휴맥스홀딩스 [028080] KOSDAQ
관리종목(소속부없음)
5,040 원
전일대비:
▼
20
(-0.40%)
시가
4,805
고가
5,080
저가
4,805
거래량
445
거래대금
2 백만
시가총액
128 억
52주 최고
12,110
52주 최저
0
📈 주가 차트 (최근 20일)
휴맥스홀딩스
028080
120봉
💬 휴맥스홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5,040 | -20 | -0.40% | 4,805 | 5,080 | 4,805 | 445 |
| 2026-09-03 | 5,060 | 80 | 1.61% | 4,710 | 5,060 | 4,710 | 496 |
| 2026-09-02 | 4,980 | -100 | -1.97% | 5,080 | 5,080 | 4,700 | 1,544 |
| 2026-09-01 | 5,080 | 90 | 1.80% | 4,990 | 5,140 | 4,880 | 2,952 |
| 2026-08-31 | 4,990 | 265 | 5.61% | 4,550 | 5,150 | 4,550 | 8,737 |
| 2026-08-28 | 4,725 | -75 | -1.56% | 4,775 | 4,845 | 4,705 | 4,561 |
| 2026-08-27 | 4,800 | 225 | 4.92% | 4,860 | 4,920 | 4,405 | 6,522 |
| 2026-08-26 | 4,575 | -40 | -0.87% | 4,615 | 4,875 | 4,505 | 985 |
| 2026-08-25 | 4,615 | 70 | 1.54% | 4,945 | 4,945 | 4,500 | 1,119 |
| 2026-08-24 | 4,545 | 115 | 2.60% | 4,430 | 4,760 | 4,300 | 3,760 |
| 2026-08-21 | 4,430 | -30 | -0.67% | 4,470 | 4,880 | 4,305 | 2,504 |
| 2026-08-20 | 4,460 | 180 | 4.21% | 4,205 | 4,950 | 4,205 | 7,167 |
| 2026-08-19 | 4,280 | -200 | -4.46% | 4,255 | 4,405 | 4,250 | 1,214 |
| 2026-08-18 | 4,480 | -200 | -4.27% | 4,660 | 4,680 | 4,445 | 5,125 |
| 2026-08-14 | 4,680 | -15 | -0.32% | 4,690 | 4,695 | 4,555 | 1,560 |
| 2026-08-13 | 4,695 | 50 | 1.08% | 4,645 | 4,735 | 4,420 | 5,180 |
| 2026-08-12 | 4,645 | 80 | 1.75% | 4,510 | 4,695 | 4,505 | 10,831 |
| 2026-08-11 | 4,565 | -25 | -0.54% | 4,590 | 4,590 | 4,555 | 1,278 |
| 2026-08-10 | 4,590 | 0 | 0.00% | 4,585 | 4,590 | 4,515 | 3,080 |
| 2026-08-07 | 4,590 | -10 | -0.22% | 4,510 | 4,785 | 4,510 | 1,427 |