휴림에이텍 [078590] KOSDAQ
중견기업부
3,405 원
전일대비:
0
(0.00%)
시가
3,405
고가
3,700
저가
3,380
거래량
167,588
거래대금
578 백만
시가총액
340 억
52주 최고
6,950
52주 최저
0
📈 주가 차트 (최근 20일)
휴림에이텍
078590
120봉
💬 휴림에이텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 3,405 | 0 | 0.00% | 3,405 | 3,700 | 3,380 | 167,588 |
| 2026-08-12 | 3,405 | -150 | -4.22% | 3,550 | 3,550 | 3,380 | 181,277 |
| 2026-08-11 | 3,555 | -145 | -3.92% | 3,805 | 3,850 | 3,555 | 251,243 |
| 2026-08-10 | 3,700 | 140 | 3.93% | 3,700 | 4,400 | 3,335 | 1,360,759 |
| 2026-08-07 | 3,560 | 145 | 4.25% | 3,515 | 3,560 | 3,255 | 146,577 |
| 2026-08-06 | 3,415 | 105 | 3.17% | 3,480 | 3,880 | 3,370 | 487,585 |
| 2026-08-05 | 3,310 | -175 | -5.02% | 3,460 | 3,640 | 3,265 | 565,722 |
| 2026-08-04 | 3,485 | 460 | 15.21% | 3,100 | 3,920 | 2,865 | 2,970,888 |
| 2026-08-03 | 3,025 | 695 | 29.83% | 2,375 | 3,025 | 2,370 | 489,936 |
| 2026-07-31 | 2,330 | 60 | 2.64% | 2,275 | 2,440 | 2,250 | 161,180 |
| 2026-07-30 | 2,270 | -200 | -8.10% | 2,540 | 2,540 | 2,150 | 229,483 |
| 2026-07-29 | 2,470 | -425 | -14.68% | 3,250 | 3,250 | 2,145 | 468,822 |
| 2026-07-28 | 2,895 | -545 | -15.84% | 3,205 | 3,495 | 2,820 | 432,989 |
| 2026-07-27 | 3,440 | -285 | -7.65% | 3,750 | 4,100 | 3,040 | 1,706,033 |
| 2026-07-24 | 3,725 | 360 | 10.70% | 4,370 | 4,370 | 3,580 | 4,571,360 |
| 2026-07-23 | 3,365 | 775 | 29.92% | 3,365 | 3,365 | 3,365 | 72,682 |
| 2026-07-22 | 2,590 | 597 | 29.95% | 2,190 | 2,590 | 2,080 | 100,595 |
| 2026-07-21 | 1,993 | 38 | 1.94% | 1,939 | 2,170 | 1,915 | 62,448 |
| 2026-07-20 | 1,955 | -135 | -6.46% | 2,010 | 2,090 | 1,900 | 34,543 |
| 2026-07-16 | 2,090 | -5 | -0.24% | 2,095 | 2,145 | 2,015 | 30,002 |