퓨쳐켐 [220100] KOSDAQ
기술성장기업부
8,670 원
전일대비:
▼
250
(-2.80%)
시가
8,870
고가
8,950
저가
8,610
거래량
26,876
거래대금
235 백만
시가총액
1,944 억
52주 최고
35,050
52주 최저
6,410
📈 주가 차트 (최근 20일)
퓨쳐켐
220100
120봉
💬 퓨쳐켐 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 8,670 | -250 | -2.80% | 8,870 | 8,950 | 8,610 | 26,876 |
| 2026-08-12 | 8,920 | -150 | -1.65% | 9,150 | 9,150 | 8,830 | 206,858 |
| 2026-08-11 | 9,070 | -50 | -0.55% | 9,090 | 9,460 | 8,910 | 16,337 |
| 2026-08-10 | 9,120 | 350 | 3.99% | 8,860 | 9,350 | 8,860 | 39,561 |
| 2026-08-07 | 8,770 | -20 | -0.23% | 8,790 | 8,900 | 8,490 | 26,530 |
| 2026-08-06 | 8,790 | -170 | -1.90% | 9,120 | 9,140 | 8,540 | 26,212 |
| 2026-08-05 | 8,960 | -50 | -0.55% | 9,080 | 9,100 | 8,710 | 39,139 |
| 2026-08-04 | 9,010 | 1,060 | 13.33% | 7,960 | 9,360 | 7,960 | 66,984 |
| 2026-08-03 | 7,950 | 330 | 4.33% | 7,620 | 8,280 | 7,530 | 34,050 |
| 2026-07-31 | 7,620 | 710 | 10.27% | 6,870 | 7,620 | 6,670 | 36,862 |
| 2026-07-30 | 6,910 | -10 | -0.14% | 6,410 | 7,200 | 6,410 | 38,153 |
| 2026-07-29 | 6,920 | -540 | -7.24% | 7,640 | 7,640 | 6,620 | 56,261 |
| 2026-07-28 | 7,460 | -300 | -3.87% | 7,800 | 7,800 | 7,330 | 28,442 |
| 2026-07-27 | 7,760 | -70 | -0.89% | 7,660 | 8,200 | 7,660 | 15,296 |
| 2026-07-24 | 7,830 | -60 | -0.76% | 7,800 | 8,180 | 7,710 | 22,128 |
| 2026-07-23 | 7,890 | 580 | 7.93% | 7,320 | 7,920 | 7,320 | 43,918 |
| 2026-07-22 | 7,310 | -270 | -3.56% | 7,610 | 7,820 | 7,310 | 42,133 |
| 2026-07-21 | 7,580 | 0 | 0.00% | 7,750 | 7,750 | 7,360 | 31,699 |
| 2026-07-20 | 7,580 | -700 | -8.45% | 7,990 | 8,130 | 7,510 | 54,936 |
| 2026-07-16 | 8,280 | -540 | -6.12% | 8,730 | 8,800 | 8,230 | 36,999 |