드림씨아이에스 [223250] KOSDAQ
벤처기업부
3,445 원
전일대비:
▼
55
(-1.57%)
시가
3,490
고가
3,580
저가
3,445
거래량
48,932
거래대금
172 백만
시가총액
847 억
52주 최고
8,640
52주 최저
2,360
📈 주가 차트 (최근 20일)
드림씨아이에스
223250
120봉
💬 드림씨아이에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 3,445 | -55 | -1.57% | 3,490 | 3,580 | 3,445 | 48,932 |
| 2026-08-12 | 3,500 | -75 | -2.10% | 3,580 | 3,615 | 3,415 | 53,674 |
| 2026-08-11 | 3,575 | 100 | 2.88% | 3,410 | 3,640 | 3,410 | 59,849 |
| 2026-08-10 | 3,475 | 85 | 2.51% | 3,360 | 3,575 | 3,300 | 130,367 |
| 2026-08-07 | 3,390 | 125 | 3.83% | 3,265 | 3,395 | 3,215 | 89,474 |
| 2026-08-06 | 3,265 | 5 | 0.15% | 3,260 | 3,360 | 3,185 | 51,315 |
| 2026-08-05 | 3,260 | 0 | 0.00% | 3,300 | 3,325 | 3,205 | 53,047 |
| 2026-08-04 | 3,260 | 380 | 13.19% | 2,820 | 3,310 | 2,820 | 161,547 |
| 2026-08-03 | 2,880 | 50 | 1.77% | 2,830 | 2,975 | 2,770 | 48,958 |
| 2026-07-31 | 2,830 | 380 | 15.51% | 2,580 | 2,845 | 2,555 | 86,940 |
| 2026-07-30 | 2,450 | -115 | -4.48% | 2,360 | 2,695 | 2,360 | 89,810 |
| 2026-07-29 | 2,565 | -195 | -7.07% | 2,765 | 2,870 | 2,445 | 163,135 |
| 2026-07-28 | 2,760 | -185 | -6.28% | 2,940 | 2,945 | 2,675 | 74,928 |
| 2026-07-27 | 2,945 | 75 | 2.61% | 2,910 | 3,045 | 2,870 | 32,367 |
| 2026-07-24 | 2,870 | -145 | -4.81% | 3,035 | 3,035 | 2,860 | 41,311 |
| 2026-07-23 | 3,015 | 235 | 8.45% | 2,780 | 3,025 | 2,780 | 71,883 |
| 2026-07-22 | 2,780 | -50 | -1.77% | 2,850 | 2,930 | 2,765 | 58,689 |
| 2026-07-21 | 2,830 | -45 | -1.57% | 2,825 | 2,925 | 2,800 | 80,794 |
| 2026-07-20 | 2,875 | -155 | -5.12% | 3,005 | 3,020 | 2,855 | 97,459 |
| 2026-07-16 | 3,030 | -100 | -3.19% | 3,120 | 3,120 | 3,000 | 31,075 |