넥사다이내믹스 [351320] KOSDAQ
중견기업부
3,725 원
전일대비:
▲
525
(16.41%)
시가
3,200
고가
3,890
저가
3,140
거래량
2,252,585
거래대금
8,252 백만
시가총액
1,106 억
52주 최고
3,890
52주 최저
771
📈 주가 차트 (최근 20일)
넥사다이내믹스
351320
120봉
💬 넥사다이내믹스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3,725 | 525 | 16.41% | 3,200 | 3,890 | 3,140 | 2,252,585 |
| 2026-09-03 | 3,200 | 190 | 6.31% | 3,010 | 3,200 | 2,710 | 839,598 |
| 2026-09-02 | 3,010 | -110 | -3.53% | 3,300 | 3,370 | 2,980 | 701,401 |
| 2026-09-01 | 3,120 | 185 | 6.30% | 3,060 | 3,445 | 2,955 | 1,408,138 |
| 2026-08-31 | 2,935 | 370 | 14.42% | 2,640 | 2,975 | 2,600 | 1,685,505 |
| 2026-08-28 | 2,565 | 15 | 0.59% | 2,990 | 2,990 | 2,345 | 3,377,951 |
| 2026-08-27 | 2,550 | 587 | 29.90% | 2,050 | 2,550 | 1,986 | 3,309,839 |
| 2026-08-26 | 1,963 | 308 | 18.61% | 1,667 | 1,990 | 1,667 | 2,822,032 |
| 2026-08-25 | 1,655 | 80 | 5.08% | 1,688 | 1,810 | 1,499 | 3,605,748 |
| 2026-08-24 | 1,575 | 363 | 29.95% | 1,386 | 1,575 | 1,314 | 2,599,312 |
| 2026-08-21 | 1,212 | 0 | 0.00% | 1,200 | 1,279 | 1,191 | 312,104 |
| 2026-08-20 | 1,212 | 44 | 3.77% | 1,168 | 1,259 | 1,150 | 274,761 |
| 2026-08-19 | 1,168 | 147 | 14.40% | 1,083 | 1,175 | 1,019 | 198,231 |
| 2026-08-18 | 1,021 | -125 | -10.91% | 1,136 | 1,142 | 980 | 259,628 |
| 2026-08-14 | 1,146 | 29 | 2.60% | 1,122 | 1,200 | 1,089 | 506,292 |
| 2026-08-13 | 1,117 | 37 | 3.43% | 1,070 | 1,126 | 990 | 144,963 |
| 2026-08-12 | 1,080 | 127 | 13.33% | 954 | 1,140 | 939 | 595,958 |
| 2026-08-11 | 953 | 42 | 4.61% | 886 | 958 | 885 | 52,315 |
| 2026-08-10 | 911 | 1 | 0.11% | 910 | 954 | 910 | 17,587 |
| 2026-08-07 | 910 | -49 | -5.11% | 959 | 965 | 895 | 26,272 |