온코크로스 [382150] KOSDAQ
기술성장기업부
3,455 원
전일대비:
▲
5
(0.14%)
시가
3,630
고가
3,630
저가
3,375
거래량
46,113
거래대금
158 백만
시가총액
451 억
52주 최고
14,490
52주 최저
2,235
📈 주가 차트 (최근 20일)
온코크로스
382150
120봉
💬 온코크로스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3,455 | 5 | 0.14% | 3,630 | 3,630 | 3,375 | 46,113 |
| 2026-09-03 | 3,450 | -95 | -2.68% | 3,545 | 3,570 | 3,405 | 40,073 |
| 2026-09-02 | 3,545 | -250 | -6.59% | 3,850 | 3,860 | 3,500 | 96,624 |
| 2026-09-01 | 3,795 | 0 | 0.00% | 3,830 | 4,540 | 3,600 | 604,004 |
| 2026-08-31 | 3,795 | 365 | 10.64% | 3,410 | 4,110 | 3,310 | 337,983 |
| 2026-08-28 | 3,430 | -10 | -0.29% | 3,470 | 3,510 | 3,400 | 16,038 |
| 2026-08-27 | 3,440 | -10 | -0.29% | 3,540 | 3,540 | 3,380 | 19,539 |
| 2026-08-26 | 3,450 | -30 | -0.86% | 3,480 | 3,505 | 3,385 | 22,032 |
| 2026-08-25 | 3,480 | -45 | -1.28% | 3,405 | 3,545 | 3,255 | 40,033 |
| 2026-08-24 | 3,525 | 185 | 5.54% | 3,275 | 4,280 | 3,275 | 288,640 |
| 2026-08-21 | 3,340 | -240 | -6.70% | 3,670 | 3,670 | 3,330 | 18,373 |
| 2026-08-20 | 3,580 | 205 | 6.07% | 3,455 | 3,950 | 3,420 | 109,377 |
| 2026-08-19 | 3,375 | -60 | -1.75% | 3,280 | 3,470 | 3,280 | 18,063 |
| 2026-08-18 | 3,435 | -265 | -7.16% | 3,705 | 3,735 | 3,405 | 25,759 |
| 2026-08-14 | 3,700 | -105 | -2.76% | 3,875 | 3,900 | 3,670 | 32,733 |
| 2026-08-13 | 3,805 | -25 | -0.65% | 3,800 | 4,000 | 3,750 | 28,339 |
| 2026-08-12 | 3,830 | -30 | -0.78% | 3,830 | 3,885 | 3,710 | 15,018 |
| 2026-08-11 | 3,860 | -110 | -2.77% | 4,000 | 4,000 | 3,750 | 68,924 |
| 2026-08-10 | 3,970 | 460 | 13.11% | 3,505 | 4,195 | 3,420 | 151,031 |
| 2026-08-07 | 3,510 | -25 | -0.71% | 3,595 | 3,595 | 3,400 | 33,002 |