라이콤 [388790] KOSDAQ
벤처기업부
4,300 원
전일대비:
▲
65
(1.53%)
시가
4,395
고가
4,395
저가
4,215
거래량
369,369
거래대금
1,585 백만
시가총액
1,316 억
52주 최고
9,330
52주 최저
0
📈 주가 차트 (최근 20일)
라이콤
388790
120봉
💬 라이콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 4,300 | 65 | 1.53% | 4,395 | 4,395 | 4,215 | 369,369 |
| 2026-08-12 | 4,235 | 10 | 0.24% | 4,295 | 4,330 | 4,120 | 426,936 |
| 2026-08-11 | 4,225 | -170 | -3.87% | 4,300 | 4,372 | 4,005 | 538,806 |
| 2026-08-10 | 4,395 | 125 | 2.93% | 4,480 | 4,530 | 4,250 | 974,064 |
| 2026-08-07 | 4,270 | 265 | 6.62% | 4,015 | 4,280 | 3,920 | 885,913 |
| 2026-08-06 | 4,005 | -145 | -3.49% | 4,150 | 4,180 | 3,855 | 632,010 |
| 2026-08-05 | 4,150 | 185 | 4.67% | 4,340 | 4,750 | 4,010 | 3,703,549 |
| 2026-08-04 | 3,965 | 645 | 19.43% | 3,400 | 4,315 | 3,400 | 2,767,294 |
| 2026-08-03 | 3,320 | 75 | 2.31% | 3,240 | 3,490 | 3,155 | 279,600 |
| 2026-07-31 | 3,245 | 260 | 8.71% | 3,195 | 3,300 | 3,025 | 374,613 |
| 2026-07-30 | 2,985 | -150 | -4.78% | 3,045 | 3,145 | 2,950 | 226,534 |
| 2026-07-29 | 3,135 | -265 | -7.79% | 3,405 | 3,470 | 2,925 | 439,010 |
| 2026-07-28 | 3,400 | -300 | -8.11% | 3,560 | 3,700 | 3,275 | 315,955 |
| 2026-07-27 | 3,700 | -20 | -0.54% | 3,720 | 3,850 | 3,655 | 193,715 |
| 2026-07-24 | 3,720 | -390 | -9.49% | 3,970 | 4,085 | 3,690 | 300,238 |
| 2026-07-23 | 4,110 | 220 | 5.66% | 4,000 | 4,140 | 3,900 | 253,165 |
| 2026-07-22 | 3,890 | 50 | 1.30% | 3,995 | 4,160 | 3,870 | 280,197 |
| 2026-07-21 | 3,840 | -15 | -0.39% | 3,905 | 3,955 | 3,690 | 200,529 |
| 2026-07-20 | 3,855 | -200 | -4.93% | 4,025 | 4,025 | 3,730 | 374,371 |
| 2026-07-16 | 4,055 | -215 | -5.04% | 4,155 | 4,250 | 4,000 | 370,338 |