두산2우B [000157] KOSPI
324,000 원
전일대비:
▼
15,500
(-4.57%)
시가
337,500
고가
337,500
저가
323,000
거래량
351
거래대금
114 백만
시가총액
2,893 억
52주 최고
656,000
52주 최저
252,000
📈 주가 차트 (최근 20일)
두산2우B
000157
120봉
💬 두산2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 324,000 | -15,500 | -4.57% | 337,500 | 337,500 | 323,000 | 351 |
| 2026-08-20 | 339,500 | 2,000 | 0.59% | 338,500 | 347,000 | 336,000 | 353 |
| 2026-08-19 | 337,500 | -19,000 | -5.33% | 354,500 | 354,500 | 335,500 | 201 |
| 2026-08-18 | 356,500 | 1,500 | 0.42% | 356,000 | 364,000 | 352,000 | 182 |
| 2026-08-14 | 355,000 | 8,000 | 2.31% | 348,500 | 355,000 | 341,000 | 454 |
| 2026-08-13 | 347,000 | 0 | 0.00% | 357,000 | 364,500 | 344,000 | 877 |
| 2026-08-12 | 347,000 | 14,500 | 4.36% | 337,500 | 352,500 | 335,000 | 742 |
| 2026-08-11 | 332,500 | -8,000 | -2.35% | 338,500 | 339,500 | 331,500 | 272 |
| 2026-08-10 | 340,500 | 6,000 | 1.79% | 336,000 | 345,000 | 336,000 | 269 |
| 2026-08-07 | 334,500 | -500 | -0.15% | 336,000 | 339,500 | 334,000 | 241 |
| 2026-08-06 | 335,000 | -15,000 | -4.29% | 348,000 | 350,000 | 335,000 | 284 |
| 2026-08-05 | 350,000 | 5,000 | 1.45% | 362,000 | 362,000 | 347,000 | 258 |
| 2026-08-04 | 345,000 | 11,500 | 3.45% | 334,500 | 347,500 | 325,000 | 604 |
| 2026-08-03 | 333,500 | 8,000 | 2.46% | 327,500 | 357,500 | 327,500 | 821 |
| 2026-07-31 | 325,500 | 70,500 | 27.65% | 283,000 | 330,500 | 281,000 | 1,727 |
| 2026-07-30 | 255,000 | -33,500 | -11.61% | 298,500 | 298,500 | 254,000 | 695 |
| 2026-07-29 | 288,500 | -11,000 | -3.67% | 302,500 | 323,000 | 252,000 | 1,505 |
| 2026-07-28 | 299,500 | -44,000 | -12.81% | 341,500 | 341,500 | 297,500 | 624 |
| 2026-07-27 | 343,500 | -7,500 | -2.14% | 353,000 | 358,500 | 335,500 | 490 |
| 2026-07-24 | 351,000 | -11,000 | -3.04% | 361,500 | 361,500 | 344,000 | 341 |