LS네트웍스 [000680] KOSPI
2,995 원
전일대비:
0
(0.00%)
시가
2,980
고가
3,015
저가
2,915
거래량
123,307
거래대금
364 백만
시가총액
2,360 억
52주 최고
4,965
52주 최저
2,560
📈 주가 차트 (최근 20일)
LS네트웍스
000680
120봉
💬 LS네트웍스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,995 | 0 | 0.00% | 2,980 | 3,015 | 2,915 | 123,307 |
| 2026-08-20 | 2,995 | 100 | 3.45% | 2,920 | 2,995 | 2,910 | 67,137 |
| 2026-08-19 | 2,895 | -85 | -2.85% | 2,970 | 2,970 | 2,865 | 64,504 |
| 2026-08-18 | 2,980 | -70 | -2.30% | 3,025 | 3,045 | 2,920 | 103,612 |
| 2026-08-14 | 3,050 | 65 | 2.18% | 2,985 | 3,055 | 2,950 | 186,356 |
| 2026-08-13 | 2,985 | -25 | -0.83% | 3,000 | 3,035 | 2,950 | 93,922 |
| 2026-08-12 | 3,010 | 10 | 0.33% | 2,980 | 3,065 | 2,960 | 110,004 |
| 2026-08-11 | 3,000 | 40 | 1.35% | 2,955 | 3,005 | 2,925 | 67,970 |
| 2026-08-10 | 2,960 | 50 | 1.72% | 2,950 | 3,000 | 2,915 | 77,946 |
| 2026-08-07 | 2,910 | 10 | 0.34% | 2,935 | 2,935 | 2,865 | 27,462 |
| 2026-08-06 | 2,900 | 35 | 1.22% | 2,865 | 2,920 | 2,825 | 69,578 |
| 2026-08-05 | 2,865 | 15 | 0.53% | 2,940 | 2,940 | 2,860 | 42,532 |
| 2026-08-04 | 2,850 | 50 | 1.79% | 2,800 | 2,870 | 2,800 | 46,399 |
| 2026-08-03 | 2,800 | -50 | -1.75% | 2,820 | 2,880 | 2,765 | 51,122 |
| 2026-07-31 | 2,850 | 180 | 6.74% | 2,745 | 2,880 | 2,705 | 74,423 |
| 2026-07-30 | 2,670 | 20 | 0.75% | 2,600 | 2,800 | 2,600 | 86,834 |
| 2026-07-29 | 2,650 | -195 | -6.85% | 2,845 | 2,900 | 2,600 | 258,656 |
| 2026-07-28 | 2,845 | -135 | -4.53% | 2,890 | 2,940 | 2,820 | 118,162 |
| 2026-07-27 | 2,980 | 55 | 1.88% | 3,000 | 3,010 | 2,900 | 96,329 |
| 2026-07-24 | 2,925 | -10 | -0.34% | 2,915 | 3,035 | 2,890 | 121,835 |