한국주철관 [000970] KOSPI
6,730 원
전일대비:
▲
20
(0.30%)
시가
6,700
고가
6,730
저가
6,600
거래량
19,092
거래대금
127 백만
시가총액
1,534 억
52주 최고
7,880
52주 최저
6,130
📈 주가 차트 (최근 20일)
한국주철관
000970
120봉
💬 한국주철관 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,730 | 20 | 0.30% | 6,700 | 6,730 | 6,600 | 19,092 |
| 2026-08-21 | 6,710 | -60 | -0.89% | 6,760 | 6,760 | 6,600 | 21,010 |
| 2026-08-20 | 6,770 | 0 | 0.00% | 6,770 | 6,790 | 6,650 | 30,997 |
| 2026-08-19 | 6,770 | 30 | 0.45% | 6,740 | 6,790 | 6,630 | 18,724 |
| 2026-08-18 | 6,740 | -20 | -0.30% | 6,820 | 6,820 | 6,680 | 14,540 |
| 2026-08-14 | 6,760 | 140 | 2.11% | 6,630 | 6,910 | 6,600 | 37,553 |
| 2026-08-13 | 6,620 | -80 | -1.19% | 6,780 | 6,780 | 6,610 | 12,832 |
| 2026-08-12 | 6,700 | -60 | -0.89% | 6,760 | 6,810 | 6,620 | 23,271 |
| 2026-08-11 | 6,760 | 30 | 0.45% | 6,730 | 6,830 | 6,690 | 31,583 |
| 2026-08-10 | 6,730 | 40 | 0.60% | 6,690 | 6,760 | 6,660 | 20,005 |
| 2026-08-07 | 6,690 | 90 | 1.36% | 6,570 | 6,700 | 6,530 | 37,090 |
| 2026-08-06 | 6,600 | 0 | 0.00% | 6,600 | 6,600 | 6,520 | 7,210 |
| 2026-08-05 | 6,600 | 60 | 0.92% | 6,550 | 6,610 | 6,540 | 15,818 |
| 2026-08-04 | 6,540 | 0 | 0.00% | 6,530 | 6,560 | 6,480 | 14,238 |
| 2026-08-03 | 6,540 | 0 | 0.00% | 6,540 | 6,600 | 6,470 | 6,312 |
| 2026-07-31 | 6,540 | 100 | 1.55% | 6,420 | 6,540 | 6,420 | 14,907 |
| 2026-07-30 | 6,440 | 40 | 0.63% | 6,350 | 6,550 | 6,350 | 10,292 |
| 2026-07-29 | 6,400 | -240 | -3.61% | 6,590 | 6,620 | 6,280 | 43,406 |
| 2026-07-28 | 6,640 | -20 | -0.30% | 6,660 | 6,690 | 6,470 | 50,812 |
| 2026-07-27 | 6,660 | 40 | 0.60% | 6,620 | 6,710 | 6,530 | 16,520 |