SG글로벌 [001380] KOSPI
1,315 원
전일대비:
▼
23
(-1.72%)
시가
1,337
고가
1,337
저가
1,271
거래량
42,778
거래대금
55 백만
시가총액
296 억
52주 최고
2,270
52주 최저
0
📈 주가 차트 (최근 20일)
SG글로벌
001380
120봉
💬 SG글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,315 | -23 | -1.72% | 1,337 | 1,337 | 1,271 | 42,778 |
| 2026-08-20 | 1,338 | -35 | -2.55% | 1,359 | 1,390 | 1,328 | 30,846 |
| 2026-08-19 | 1,373 | 29 | 2.16% | 1,322 | 1,373 | 1,320 | 32,615 |
| 2026-08-18 | 1,344 | -18 | -1.32% | 1,345 | 1,366 | 1,322 | 48,799 |
| 2026-08-14 | 1,362 | -8 | -0.58% | 1,370 | 1,390 | 1,341 | 23,002 |
| 2026-08-13 | 1,370 | -4 | -0.29% | 1,385 | 1,395 | 1,356 | 22,793 |
| 2026-08-12 | 1,374 | -6 | -0.43% | 1,380 | 1,395 | 1,353 | 47,375 |
| 2026-08-11 | 1,380 | -3 | -0.22% | 1,366 | 1,383 | 1,366 | 11,923 |
| 2026-08-10 | 1,383 | 7 | 0.51% | 1,376 | 1,392 | 1,356 | 22,396 |
| 2026-08-07 | 1,376 | 1 | 0.07% | 1,355 | 1,388 | 1,343 | 12,919 |
| 2026-08-06 | 1,375 | -8 | -0.58% | 1,383 | 1,405 | 1,360 | 27,594 |
| 2026-08-05 | 1,383 | 22 | 1.62% | 1,361 | 1,412 | 1,361 | 45,782 |
| 2026-08-04 | 1,361 | 41 | 3.11% | 1,317 | 1,373 | 1,308 | 24,492 |
| 2026-08-03 | 1,320 | 2 | 0.15% | 1,307 | 1,330 | 1,286 | 18,220 |
| 2026-07-31 | 1,318 | 74 | 5.95% | 1,236 | 1,319 | 1,236 | 28,025 |
| 2026-07-30 | 1,244 | 19 | 1.55% | 1,192 | 1,270 | 1,190 | 22,375 |
| 2026-07-29 | 1,225 | -93 | -7.06% | 1,317 | 1,332 | 1,189 | 65,696 |
| 2026-07-28 | 1,318 | -31 | -2.30% | 1,359 | 1,365 | 1,288 | 36,421 |
| 2026-07-27 | 1,349 | -29 | -2.10% | 1,380 | 1,395 | 1,349 | 19,603 |
| 2026-07-24 | 1,378 | -9 | -0.65% | 1,387 | 1,394 | 1,368 | 18,019 |