한국수출포장 [002200] KOSPI
2,560 원
전일대비:
▼
5
(-0.19%)
시가
2,570
고가
2,570
저가
2,540
거래량
18,896
거래대금
48 백만
시가총액
858 억
52주 최고
3,785
52주 최저
2,150
📈 주가 차트 (최근 20일)
한국수출포장
002200
120봉
💬 한국수출포장 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,560 | -5 | -0.19% | 2,570 | 2,570 | 2,540 | 18,896 |
| 2026-08-20 | 2,565 | 5 | 0.20% | 2,560 | 2,570 | 2,525 | 62,732 |
| 2026-08-19 | 2,560 | 20 | 0.79% | 2,540 | 2,560 | 2,495 | 44,438 |
| 2026-08-18 | 2,540 | 15 | 0.59% | 2,525 | 2,560 | 2,470 | 46,529 |
| 2026-08-14 | 2,525 | 85 | 3.48% | 2,490 | 2,525 | 2,410 | 48,204 |
| 2026-08-13 | 2,440 | 5 | 0.21% | 2,485 | 2,485 | 2,420 | 26,489 |
| 2026-08-12 | 2,435 | -25 | -1.02% | 2,460 | 2,480 | 2,415 | 24,921 |
| 2026-08-11 | 2,460 | 50 | 2.07% | 2,410 | 2,465 | 2,410 | 47,496 |
| 2026-08-10 | 2,410 | -20 | -0.82% | 2,410 | 2,420 | 2,385 | 25,017 |
| 2026-08-07 | 2,430 | 35 | 1.46% | 2,400 | 2,460 | 2,375 | 16,850 |
| 2026-08-06 | 2,395 | 50 | 2.13% | 2,375 | 2,400 | 2,340 | 105,372 |
| 2026-08-05 | 2,345 | 0 | 0.00% | 2,335 | 2,360 | 2,320 | 42,888 |
| 2026-08-04 | 2,345 | 65 | 2.85% | 2,285 | 2,345 | 2,275 | 39,105 |
| 2026-08-03 | 2,280 | 10 | 0.44% | 2,255 | 2,285 | 2,250 | 25,962 |
| 2026-07-31 | 2,270 | 0 | 0.00% | 2,290 | 2,300 | 2,245 | 26,178 |
| 2026-07-30 | 2,270 | 20 | 0.89% | 2,250 | 2,295 | 2,245 | 33,937 |
| 2026-07-29 | 2,250 | -40 | -1.75% | 2,265 | 2,310 | 2,215 | 135,054 |
| 2026-07-28 | 2,290 | -25 | -1.08% | 2,300 | 2,350 | 2,250 | 97,887 |
| 2026-07-27 | 2,315 | 25 | 1.09% | 2,295 | 2,335 | 2,275 | 76,402 |
| 2026-07-24 | 2,290 | 5 | 0.22% | 2,225 | 2,330 | 2,220 | 130,712 |