한탑 [002680] KOSDAQ
관리종목(소속부없음)
2,215 원
전일대비:
▼
100
(-4.32%)
시가
2,310
고가
2,325
저가
2,200
거래량
74,517
거래대금
166 백만
시가총액
143 억
52주 최고
3,630
52주 최저
0
📈 주가 차트 (최근 20일)
한탑
002680
120봉
💬 한탑 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,215 | -100 | -4.32% | 2,310 | 2,325 | 2,200 | 74,517 |
| 2026-08-20 | 2,315 | -5 | -0.22% | 2,265 | 2,640 | 2,160 | 491,528 |
| 2026-08-19 | 2,320 | 10 | 0.43% | 2,260 | 2,550 | 2,215 | 229,006 |
| 2026-08-18 | 2,310 | -330 | -12.50% | 2,500 | 2,545 | 2,180 | 498,330 |
| 2026-08-14 | 2,640 | -315 | -10.66% | 2,830 | 2,855 | 2,450 | 753,374 |
| 2026-08-13 | 2,955 | 160 | 5.72% | 3,630 | 3,630 | 2,900 | 6,568,517 |
| 2026-08-12 | 2,795 | 645 | 30.00% | 2,795 | 2,795 | 2,795 | 183,976 |
| 2026-08-11 | 2,150 | 496 | 29.99% | 1,698 | 2,150 | 1,628 | 735,613 |
| 2026-08-10 | 1,654 | -54 | -3.16% | 1,708 | 1,765 | 1,628 | 104,015 |
| 2026-08-07 | 1,708 | -27 | -1.56% | 1,747 | 1,797 | 1,700 | 64,857 |
| 2026-08-06 | 1,735 | 17 | 0.99% | 1,759 | 1,870 | 1,691 | 96,522 |
| 2026-08-05 | 1,718 | 14 | 0.82% | 1,850 | 1,850 | 1,667 | 85,004 |
| 2026-08-04 | 1,704 | 15 | 0.89% | 1,679 | 1,800 | 1,659 | 66,259 |
| 2026-08-03 | 1,689 | 28 | 1.69% | 1,735 | 1,812 | 1,663 | 115,073 |
| 2026-07-31 | 1,661 | 1 | 0.06% | 1,660 | 1,730 | 1,590 | 107,095 |
| 2026-07-30 | 1,660 | 90 | 5.73% | 1,572 | 1,850 | 1,572 | 234,981 |
| 2026-07-29 | 1,570 | -214 | -12.00% | 1,835 | 1,880 | 1,521 | 355,474 |
| 2026-07-28 | 1,784 | 9 | 0.51% | 1,775 | 2,150 | 1,775 | 702,338 |
| 2026-07-27 | 1,775 | -270 | -13.20% | 2,045 | 2,045 | 1,775 | 213,384 |
| 2026-07-24 | 2,045 | -15 | -0.73% | 2,075 | 2,520 | 2,040 | 1,926,273 |