대주산업 [003310] KOSDAQ
우량기업부
1,627 원
전일대비:
▲
20
(1.24%)
시가
1,610
고가
1,675
저가
1,607
거래량
205,984
거래대금
339 백만
시가총액
576 억
52주 최고
6,090
52주 최저
1,355
📈 주가 차트 (최근 20일)
대주산업
003310
120봉
💬 대주산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,627 | 20 | 1.24% | 1,610 | 1,675 | 1,607 | 205,984 |
| 2026-08-21 | 1,607 | -22 | -1.35% | 1,626 | 1,637 | 1,584 | 182,482 |
| 2026-08-20 | 1,629 | 23 | 1.43% | 1,612 | 1,638 | 1,600 | 162,240 |
| 2026-08-19 | 1,606 | -69 | -4.12% | 1,674 | 1,674 | 1,590 | 160,155 |
| 2026-08-18 | 1,675 | -25 | -1.47% | 1,705 | 1,708 | 1,660 | 244,191 |
| 2026-08-14 | 1,700 | 15 | 0.89% | 1,685 | 1,705 | 1,672 | 186,540 |
| 2026-08-13 | 1,685 | -24 | -1.40% | 1,710 | 1,724 | 1,672 | 282,591 |
| 2026-08-12 | 1,709 | -11 | -0.64% | 1,735 | 1,738 | 1,699 | 215,787 |
| 2026-08-11 | 1,720 | 33 | 1.96% | 1,687 | 1,728 | 1,668 | 340,786 |
| 2026-08-10 | 1,687 | 70 | 4.33% | 1,618 | 1,687 | 1,618 | 302,294 |
| 2026-08-07 | 1,617 | 7 | 0.43% | 1,618 | 1,647 | 1,603 | 224,215 |
| 2026-08-06 | 1,610 | 14 | 0.88% | 1,611 | 1,626 | 1,576 | 214,850 |
| 2026-08-05 | 1,596 | 36 | 2.31% | 1,571 | 1,620 | 1,561 | 246,866 |
| 2026-08-04 | 1,560 | 63 | 4.21% | 1,497 | 1,569 | 1,497 | 237,911 |
| 2026-08-03 | 1,497 | -8 | -0.53% | 1,496 | 1,555 | 1,449 | 326,197 |
| 2026-07-31 | 1,505 | 56 | 3.86% | 1,453 | 1,510 | 1,434 | 361,321 |
| 2026-07-30 | 1,449 | -12 | -0.82% | 1,355 | 1,512 | 1,355 | 555,047 |
| 2026-07-29 | 1,461 | -79 | -5.13% | 1,540 | 1,627 | 1,431 | 670,991 |
| 2026-07-28 | 1,540 | -105 | -6.38% | 1,616 | 1,618 | 1,520 | 552,960 |
| 2026-07-27 | 1,645 | -52 | -3.06% | 1,680 | 1,704 | 1,622 | 594,736 |