동구바이오제약 [006620] KOSDAQ
우량기업부
3,705 원
전일대비:
▲
15
(0.41%)
시가
3,680
고가
3,800
저가
3,625
거래량
169,514
거래대금
625 백만
시가총액
1,055 억
52주 최고
6,390
52주 최저
3,485
📈 주가 차트 (최근 20일)
동구바이오제약
006620
120봉
💬 동구바이오제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,705 | 15 | 0.41% | 3,680 | 3,800 | 3,625 | 169,514 |
| 2026-08-21 | 3,690 | -45 | -1.20% | 3,705 | 3,750 | 3,625 | 63,003 |
| 2026-08-20 | 3,735 | 130 | 3.61% | 3,680 | 3,805 | 3,635 | 76,290 |
| 2026-08-19 | 3,605 | -80 | -2.17% | 3,685 | 3,685 | 3,590 | 111,851 |
| 2026-08-18 | 3,685 | -230 | -5.87% | 3,890 | 3,890 | 3,605 | 281,144 |
| 2026-08-14 | 3,915 | -20 | -0.51% | 3,935 | 4,005 | 3,890 | 117,696 |
| 2026-08-13 | 3,935 | -40 | -1.01% | 3,975 | 4,005 | 3,910 | 106,998 |
| 2026-08-12 | 3,975 | -70 | -1.73% | 4,005 | 4,045 | 3,945 | 42,728 |
| 2026-08-11 | 4,045 | 55 | 1.38% | 3,960 | 4,105 | 3,960 | 109,062 |
| 2026-08-10 | 3,990 | 90 | 2.31% | 3,900 | 4,000 | 3,845 | 57,220 |
| 2026-08-07 | 3,900 | 20 | 0.52% | 3,880 | 3,930 | 3,855 | 41,943 |
| 2026-08-06 | 3,880 | 0 | 0.00% | 3,875 | 3,955 | 3,835 | 74,295 |
| 2026-08-05 | 3,880 | -70 | -1.77% | 3,950 | 4,000 | 3,800 | 65,191 |
| 2026-08-04 | 3,950 | 100 | 2.60% | 3,870 | 4,010 | 3,750 | 78,102 |
| 2026-08-03 | 3,850 | 5 | 0.13% | 3,885 | 3,920 | 3,770 | 81,011 |
| 2026-07-31 | 3,845 | 150 | 4.06% | 3,790 | 3,882 | 3,740 | 132,338 |
| 2026-07-30 | 3,695 | 55 | 1.51% | 3,520 | 3,750 | 3,520 | 130,695 |
| 2026-07-29 | 3,640 | -65 | -1.75% | 3,720 | 3,830 | 3,490 | 279,403 |
| 2026-07-28 | 3,705 | -105 | -2.76% | 3,800 | 3,845 | 3,655 | 58,638 |
| 2026-07-27 | 3,810 | -50 | -1.30% | 3,865 | 3,970 | 3,800 | 47,735 |