AK홀딩스 [006840] KOSPI
7,700 원
전일대비:
0
(0.00%)
시가
7,700
고가
7,700
저가
7,390
거래량
5,086
거래대금
38 백만
시가총액
1,020 억
52주 최고
12,630
52주 최저
5,440
📈 주가 차트 (최근 20일)
AK홀딩스
006840
120봉
💬 AK홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7,700 | 0 | 0.00% | 7,700 | 7,700 | 7,390 | 5,086 |
| 2026-08-20 | 7,700 | 360 | 4.90% | 7,340 | 7,700 | 7,250 | 23,363 |
| 2026-08-19 | 7,340 | 180 | 2.51% | 7,200 | 7,340 | 6,990 | 15,435 |
| 2026-08-18 | 7,160 | -200 | -2.72% | 7,380 | 7,500 | 7,090 | 7,789 |
| 2026-08-14 | 7,360 | 80 | 1.10% | 7,280 | 7,490 | 7,200 | 4,944 |
| 2026-08-13 | 7,280 | -80 | -1.09% | 7,370 | 7,610 | 7,110 | 5,193 |
| 2026-08-12 | 7,360 | -170 | -2.26% | 7,600 | 7,600 | 7,340 | 10,498 |
| 2026-08-11 | 7,530 | 40 | 0.53% | 7,570 | 7,610 | 7,380 | 6,357 |
| 2026-08-10 | 7,490 | 40 | 0.54% | 7,400 | 7,570 | 7,300 | 5,421 |
| 2026-08-07 | 7,450 | 110 | 1.50% | 7,390 | 7,630 | 7,310 | 14,173 |
| 2026-08-06 | 7,340 | 70 | 0.96% | 7,440 | 7,440 | 7,190 | 9,739 |
| 2026-08-05 | 7,270 | -80 | -1.09% | 7,380 | 7,480 | 7,150 | 11,843 |
| 2026-08-04 | 7,350 | 470 | 6.83% | 6,880 | 7,370 | 6,860 | 23,077 |
| 2026-08-03 | 6,880 | 200 | 2.99% | 6,760 | 6,890 | 6,610 | 11,548 |
| 2026-07-31 | 6,680 | 220 | 3.41% | 6,410 | 6,780 | 6,330 | 22,621 |
| 2026-07-30 | 6,460 | 0 | 0.00% | 5,960 | 6,480 | 5,960 | 8,801 |
| 2026-07-29 | 6,460 | 70 | 1.10% | 6,390 | 6,480 | 6,070 | 27,454 |
| 2026-07-28 | 6,390 | -110 | -1.69% | 6,500 | 6,650 | 6,310 | 23,346 |
| 2026-07-27 | 6,500 | 70 | 1.09% | 6,490 | 6,700 | 6,300 | 6,629 |
| 2026-07-24 | 6,430 | 30 | 0.47% | 6,410 | 6,470 | 6,280 | 5,420 |