벽산 [007210] KOSPI
1,454 원
전일대비:
▲
10
(0.69%)
시가
1,440
고가
1,467
저가
1,439
거래량
111,054
거래대금
161 백만
시가총액
950 억
52주 최고
2,325
52주 최저
1,296
📈 주가 차트 (최근 20일)
벽산
007210
120봉
💬 벽산 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,454 | 10 | 0.69% | 1,440 | 1,467 | 1,439 | 111,054 |
| 2026-08-21 | 1,444 | -24 | -1.63% | 1,457 | 1,468 | 1,402 | 89,866 |
| 2026-08-20 | 1,468 | 6 | 0.41% | 1,462 | 1,471 | 1,449 | 74,336 |
| 2026-08-19 | 1,462 | -8 | -0.54% | 1,470 | 1,477 | 1,439 | 34,542 |
| 2026-08-18 | 1,470 | -36 | -2.39% | 1,506 | 1,514 | 1,459 | 68,689 |
| 2026-08-14 | 1,506 | 11 | 0.74% | 1,493 | 1,506 | 1,479 | 102,371 |
| 2026-08-13 | 1,495 | -29 | -1.90% | 1,522 | 1,530 | 1,487 | 130,404 |
| 2026-08-12 | 1,524 | 0 | 0.00% | 1,516 | 1,530 | 1,507 | 64,768 |
| 2026-08-11 | 1,524 | 27 | 1.80% | 1,497 | 1,527 | 1,491 | 91,165 |
| 2026-08-10 | 1,497 | 24 | 1.63% | 1,473 | 1,497 | 1,460 | 104,501 |
| 2026-08-07 | 1,473 | 3 | 0.20% | 1,461 | 1,479 | 1,451 | 95,872 |
| 2026-08-06 | 1,470 | -14 | -0.94% | 1,472 | 1,490 | 1,449 | 128,489 |
| 2026-08-05 | 1,484 | 34 | 2.34% | 1,455 | 1,492 | 1,455 | 180,656 |
| 2026-08-04 | 1,450 | 43 | 3.06% | 1,405 | 1,497 | 1,405 | 113,830 |
| 2026-08-03 | 1,407 | -23 | -1.61% | 1,408 | 1,439 | 1,391 | 130,527 |
| 2026-07-31 | 1,430 | 70 | 5.15% | 1,360 | 1,430 | 1,354 | 150,832 |
| 2026-07-30 | 1,360 | 13 | 0.97% | 1,296 | 1,382 | 1,296 | 137,032 |
| 2026-07-29 | 1,347 | -56 | -3.99% | 1,402 | 1,408 | 1,296 | 306,746 |
| 2026-07-28 | 1,403 | -57 | -3.90% | 1,441 | 1,444 | 1,389 | 123,997 |
| 2026-07-27 | 1,460 | 24 | 1.67% | 1,436 | 1,470 | 1,436 | 142,891 |