경인양행 [012610] KOSPI
3,130 원
전일대비:
0
(0.00%)
시가
3,130
고가
3,170
저가
3,080
거래량
150,983
거래대금
471 백만
시가총액
1,303 억
52주 최고
6,430
52주 최저
2,565
📈 주가 차트 (최근 20일)
경인양행
012610
120봉
💬 경인양행 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,130 | 0 | 0.00% | 3,130 | 3,170 | 3,080 | 150,983 |
| 2026-08-21 | 3,130 | -90 | -2.80% | 3,180 | 3,180 | 3,055 | 174,704 |
| 2026-08-20 | 3,220 | 65 | 2.06% | 3,200 | 3,260 | 3,160 | 121,861 |
| 2026-08-19 | 3,155 | -210 | -6.24% | 3,300 | 3,315 | 3,120 | 260,545 |
| 2026-08-18 | 3,365 | -20 | -0.59% | 3,405 | 3,425 | 3,295 | 294,504 |
| 2026-08-14 | 3,385 | 165 | 5.12% | 3,220 | 3,460 | 3,160 | 513,724 |
| 2026-08-13 | 3,220 | -40 | -1.23% | 3,300 | 3,340 | 3,190 | 195,106 |
| 2026-08-12 | 3,260 | 45 | 1.40% | 3,215 | 3,285 | 3,185 | 139,232 |
| 2026-08-11 | 3,215 | 40 | 1.26% | 3,175 | 3,250 | 3,150 | 140,432 |
| 2026-08-10 | 3,175 | 90 | 2.92% | 3,090 | 3,195 | 3,090 | 169,692 |
| 2026-08-07 | 3,085 | 5 | 0.16% | 3,080 | 3,170 | 3,030 | 153,342 |
| 2026-08-06 | 3,080 | 20 | 0.65% | 3,060 | 3,145 | 3,000 | 188,982 |
| 2026-08-05 | 3,060 | 110 | 3.73% | 2,985 | 3,090 | 2,985 | 194,604 |
| 2026-08-04 | 2,950 | 110 | 3.87% | 2,845 | 2,975 | 2,845 | 155,983 |
| 2026-08-03 | 2,840 | 5 | 0.18% | 2,825 | 2,930 | 2,760 | 146,241 |
| 2026-07-31 | 2,835 | 215 | 8.21% | 2,645 | 2,850 | 2,645 | 252,513 |
| 2026-07-30 | 2,620 | -20 | -0.76% | 2,565 | 2,715 | 2,565 | 295,523 |
| 2026-07-29 | 2,640 | -75 | -2.76% | 2,750 | 2,825 | 2,590 | 445,611 |
| 2026-07-28 | 2,715 | -185 | -6.38% | 2,870 | 2,870 | 2,710 | 283,673 |
| 2026-07-27 | 2,900 | 20 | 0.69% | 2,905 | 2,955 | 2,870 | 109,374 |