지누스 [013890] KOSPI
7,380 원
전일대비:
▲
40
(0.54%)
시가
7,400
고가
7,420
저가
7,250
거래량
14,073
거래대금
103 백만
시가총액
1,618 억
52주 최고
18,320
52주 최저
7,240
📈 주가 차트 (최근 20일)
지누스
013890
120봉
💬 지누스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7,380 | 40 | 0.54% | 7,400 | 7,420 | 7,250 | 14,073 |
| 2026-08-21 | 7,340 | -80 | -1.08% | 7,450 | 7,450 | 7,240 | 14,999 |
| 2026-08-20 | 7,420 | -170 | -2.24% | 7,570 | 7,650 | 7,380 | 29,291 |
| 2026-08-19 | 7,590 | -270 | -3.44% | 7,770 | 7,790 | 7,350 | 41,106 |
| 2026-08-18 | 7,860 | -200 | -2.48% | 8,040 | 8,130 | 7,730 | 28,469 |
| 2026-08-14 | 8,060 | 10 | 0.12% | 8,140 | 8,140 | 7,920 | 13,789 |
| 2026-08-13 | 8,050 | 10 | 0.12% | 8,190 | 8,190 | 7,930 | 24,104 |
| 2026-08-12 | 8,040 | -20 | -0.25% | 8,150 | 8,170 | 8,020 | 22,455 |
| 2026-08-11 | 8,060 | 60 | 0.75% | 8,020 | 8,160 | 7,960 | 23,958 |
| 2026-08-10 | 8,000 | -100 | -1.23% | 8,130 | 8,130 | 7,920 | 31,859 |
| 2026-08-07 | 8,100 | 10 | 0.12% | 8,080 | 8,200 | 7,990 | 34,988 |
| 2026-08-06 | 8,090 | -150 | -1.82% | 8,300 | 8,300 | 8,020 | 28,215 |
| 2026-08-05 | 8,240 | -730 | -8.14% | 8,840 | 8,940 | 8,220 | 106,332 |
| 2026-08-04 | 8,970 | 300 | 3.46% | 8,620 | 8,990 | 8,620 | 16,266 |
| 2026-08-03 | 8,670 | -10 | -0.12% | 8,690 | 8,790 | 8,610 | 7,123 |
| 2026-07-31 | 8,680 | 140 | 1.64% | 8,480 | 8,730 | 8,480 | 5,980 |
| 2026-07-30 | 8,540 | 230 | 2.77% | 8,540 | 8,820 | 8,060 | 28,495 |
| 2026-07-29 | 8,310 | -510 | -5.78% | 8,850 | 9,020 | 8,310 | 28,610 |
| 2026-07-28 | 8,820 | -30 | -0.34% | 8,650 | 8,850 | 8,630 | 21,294 |
| 2026-07-27 | 8,850 | 130 | 1.49% | 8,720 | 8,990 | 8,570 | 6,227 |