코콤 [015710] KOSDAQ
우량기업부
2,885 원
전일대비:
▲
15
(0.52%)
시가
2,910
고가
3,500
저가
2,860
거래량
1,563,604
거래대금
5,093 백만
시가총액
506 억
52주 최고
4,540
52주 최저
2,335
📈 주가 차트 (최근 20일)
코콤
015710
120봉
💬 코콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,885 | 15 | 0.52% | 2,910 | 3,500 | 2,860 | 1,563,604 |
| 2026-08-21 | 2,870 | -110 | -3.69% | 3,045 | 3,045 | 2,865 | 12,286 |
| 2026-08-20 | 2,980 | 20 | 0.68% | 2,955 | 3,175 | 2,955 | 36,265 |
| 2026-08-19 | 2,960 | 5 | 0.17% | 2,855 | 2,960 | 2,855 | 16,440 |
| 2026-08-18 | 2,955 | -150 | -4.83% | 3,160 | 3,160 | 2,920 | 14,203 |
| 2026-08-14 | 3,105 | 185 | 6.34% | 3,050 | 3,150 | 3,015 | 76,092 |
| 2026-08-13 | 2,920 | -20 | -0.68% | 2,995 | 2,995 | 2,875 | 12,803 |
| 2026-08-12 | 2,940 | 35 | 1.20% | 2,910 | 2,950 | 2,875 | 6,790 |
| 2026-08-11 | 2,905 | 45 | 1.57% | 2,855 | 2,905 | 2,850 | 7,901 |
| 2026-08-10 | 2,860 | 120 | 4.38% | 2,730 | 2,945 | 2,730 | 17,778 |
| 2026-08-07 | 2,740 | -45 | -1.62% | 2,790 | 2,840 | 2,700 | 16,776 |
| 2026-08-06 | 2,785 | 145 | 5.49% | 2,660 | 2,925 | 2,640 | 82,073 |
| 2026-08-05 | 2,640 | -5 | -0.19% | 2,705 | 2,705 | 2,620 | 9,288 |
| 2026-08-04 | 2,645 | 30 | 1.15% | 2,590 | 2,685 | 2,590 | 15,836 |
| 2026-08-03 | 2,615 | 75 | 2.95% | 2,495 | 2,660 | 2,495 | 7,456 |
| 2026-07-31 | 2,540 | 110 | 4.53% | 2,385 | 2,545 | 2,385 | 28,980 |
| 2026-07-30 | 2,430 | -35 | -1.42% | 2,335 | 2,580 | 2,335 | 14,533 |
| 2026-07-29 | 2,465 | -75 | -2.95% | 2,535 | 2,645 | 2,440 | 21,571 |
| 2026-07-28 | 2,540 | -130 | -4.87% | 2,610 | 2,665 | 2,535 | 18,794 |
| 2026-07-27 | 2,670 | 0 | 0.00% | 2,675 | 2,775 | 2,650 | 17,373 |