카스 [016920] KOSDAQ
중견기업부
1,077 원
전일대비:
▼
6
(-0.55%)
시가
1,083
고가
1,083
저가
1,028
거래량
79,580
거래대금
84 백만
시가총액
277 억
52주 최고
1,286
52주 최저
782
📈 주가 차트 (최근 20일)
카스
016920
120봉
💬 카스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,077 | -6 | -0.55% | 1,083 | 1,083 | 1,028 | 79,580 |
| 2026-08-21 | 1,083 | -3 | -0.28% | 1,077 | 1,086 | 1,021 | 112,012 |
| 2026-08-20 | 1,086 | -2 | -0.18% | 1,077 | 1,086 | 1,025 | 40,032 |
| 2026-08-19 | 1,088 | -2 | -0.18% | 1,080 | 1,090 | 1,051 | 63,167 |
| 2026-08-18 | 1,090 | 30 | 2.83% | 1,059 | 1,094 | 1,040 | 276,459 |
| 2026-08-14 | 1,060 | 5 | 0.47% | 1,055 | 1,060 | 1,040 | 202,003 |
| 2026-08-13 | 1,055 | 5 | 0.48% | 1,056 | 1,056 | 1,036 | 95,009 |
| 2026-08-12 | 1,050 | -4 | -0.38% | 1,055 | 1,058 | 1,038 | 81,618 |
| 2026-08-11 | 1,054 | 4 | 0.38% | 1,055 | 1,055 | 1,029 | 104,403 |
| 2026-08-10 | 1,050 | 20 | 1.94% | 1,040 | 1,052 | 1,017 | 138,527 |
| 2026-08-07 | 1,030 | 4 | 0.39% | 1,034 | 1,041 | 980 | 178,944 |
| 2026-08-06 | 1,026 | -18 | -1.72% | 1,048 | 1,048 | 1,005 | 156,335 |
| 2026-08-05 | 1,044 | 17 | 1.66% | 1,058 | 1,058 | 1,010 | 203,969 |
| 2026-08-04 | 1,027 | 36 | 3.63% | 991 | 1,027 | 989 | 150,425 |
| 2026-08-03 | 991 | -16 | -1.59% | 1,007 | 1,008 | 963 | 92,100 |
| 2026-07-31 | 1,007 | 7 | 0.70% | 999 | 1,009 | 980 | 92,203 |
| 2026-07-30 | 1,000 | 26 | 2.67% | 950 | 1,002 | 950 | 155,821 |
| 2026-07-29 | 974 | -34 | -3.37% | 1,000 | 1,004 | 943 | 150,950 |
| 2026-07-28 | 1,008 | -2 | -0.20% | 1,010 | 1,010 | 983 | 141,451 |
| 2026-07-27 | 1,010 | 2 | 0.20% | 1,007 | 1,010 | 973 | 82,426 |