서울제약 [018680] KOSDAQ
벤처기업부
1,992 원
전일대비:
▲
2
(0.10%)
시가
1,990
고가
2,085
저가
1,951
거래량
6,955
거래대금
14 백만
시가총액
232 억
52주 최고
3,345
52주 최저
1,820
📈 주가 차트 (최근 20일)
서울제약
018680
120봉
💬 서울제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,992 | 2 | 0.10% | 1,990 | 2,085 | 1,951 | 6,955 |
| 2026-08-20 | 1,990 | 28 | 1.43% | 1,962 | 2,015 | 1,956 | 10,957 |
| 2026-08-19 | 1,962 | -37 | -1.85% | 1,999 | 2,080 | 1,920 | 5,359 |
| 2026-08-18 | 1,999 | 30 | 1.52% | 1,969 | 2,025 | 1,940 | 29,447 |
| 2026-08-14 | 1,969 | -1 | -0.05% | 1,970 | 1,983 | 1,937 | 9,811 |
| 2026-08-13 | 1,970 | -14 | -0.71% | 1,984 | 1,998 | 1,924 | 20,047 |
| 2026-08-12 | 1,984 | 18 | 0.92% | 1,966 | 1,990 | 1,929 | 7,001 |
| 2026-08-11 | 1,966 | -21 | -1.06% | 2,015 | 2,050 | 1,951 | 8,434 |
| 2026-08-10 | 1,987 | 9 | 0.46% | 1,979 | 2,000 | 1,921 | 32,346 |
| 2026-08-07 | 1,978 | -22 | -1.10% | 1,991 | 1,999 | 1,950 | 5,363 |
| 2026-08-06 | 2,000 | 3 | 0.15% | 2,005 | 2,065 | 1,960 | 7,267 |
| 2026-08-05 | 1,997 | 10 | 0.50% | 2,005 | 2,090 | 1,982 | 3,638 |
| 2026-08-04 | 1,987 | 42 | 2.16% | 1,945 | 1,990 | 1,928 | 9,357 |
| 2026-08-03 | 1,945 | -46 | -2.31% | 1,998 | 1,999 | 1,901 | 4,948 |
| 2026-07-31 | 1,991 | -24 | -1.19% | 1,998 | 2,000 | 1,891 | 11,895 |
| 2026-07-30 | 2,015 | 23 | 1.15% | 1,856 | 2,090 | 1,856 | 2,613 |
| 2026-07-29 | 1,992 | 4 | 0.20% | 1,987 | 2,030 | 1,820 | 9,053 |
| 2026-07-28 | 1,988 | -112 | -5.33% | 2,100 | 2,175 | 1,938 | 33,967 |
| 2026-07-27 | 2,100 | 5 | 0.24% | 2,090 | 2,130 | 2,055 | 2,607 |
| 2026-07-24 | 2,095 | -35 | -1.64% | 2,185 | 2,185 | 1,990 | 32,870 |