졸스 [018700] KOSDAQ
투자주의환기종목(소속부없음)
1,476 원
전일대비:
▼
4
(-0.27%)
시가
1,488
고가
1,492
저가
1,360
거래량
21,912
거래대금
32 백만
시가총액
173 억
52주 최고
2,975
52주 최저
0
📈 주가 차트 (최근 20일)
졸스
018700
120봉
💬 졸스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,476 | -4 | -0.27% | 1,488 | 1,492 | 1,360 | 21,912 |
| 2026-08-20 | 1,480 | 1 | 0.07% | 1,528 | 1,670 | 1,436 | 53,156 |
| 2026-08-19 | 1,479 | -8 | -0.54% | 1,487 | 1,488 | 1,436 | 7,940 |
| 2026-08-18 | 1,487 | -5 | -0.34% | 1,492 | 1,492 | 1,406 | 41,612 |
| 2026-08-14 | 1,492 | -20 | -1.32% | 1,512 | 1,512 | 1,420 | 28,392 |
| 2026-08-13 | 1,512 | -34 | -2.20% | 1,546 | 1,628 | 1,413 | 32,968 |
| 2026-08-12 | 1,546 | 51 | 3.41% | 1,496 | 1,625 | 1,390 | 58,526 |
| 2026-08-11 | 1,495 | 39 | 2.68% | 1,449 | 1,575 | 1,440 | 16,168 |
| 2026-08-10 | 1,456 | 46 | 3.26% | 1,437 | 1,460 | 1,376 | 22,542 |
| 2026-08-07 | 1,410 | 21 | 1.51% | 1,388 | 1,418 | 1,371 | 13,135 |
| 2026-08-06 | 1,389 | -30 | -2.11% | 1,405 | 1,411 | 1,364 | 17,842 |
| 2026-08-05 | 1,419 | 35 | 2.53% | 1,385 | 1,429 | 1,385 | 22,376 |
| 2026-08-04 | 1,384 | 2 | 0.14% | 1,370 | 1,430 | 1,353 | 17,960 |
| 2026-08-03 | 1,382 | 11 | 0.80% | 1,371 | 1,396 | 1,347 | 17,384 |
| 2026-07-31 | 1,371 | 24 | 1.78% | 1,338 | 1,378 | 1,320 | 16,589 |
| 2026-07-30 | 1,347 | -19 | -1.39% | 1,396 | 1,396 | 1,304 | 33,844 |
| 2026-07-29 | 1,366 | -66 | -4.61% | 1,425 | 1,469 | 1,310 | 32,626 |
| 2026-07-28 | 1,432 | -318 | -18.17% | 1,750 | 1,750 | 1,432 | 295,651 |
| 2026-07-27 | 1,750 | 222 | 14.53% | 1,600 | 1,777 | 1,364 | 322,718 |
| 2026-07-24 | 1,528 | 0 | 0.00% | 1,479 | 1,632 | 1,265 | 1,114,046 |