대동금속 [020400] KOSDAQ
중견기업부
2,805 원
전일대비:
▼
125
(-4.27%)
시가
3,000
고가
3,000
저가
2,805
거래량
43,397
거래대금
125 백만
시가총액
170 억
52주 최고
15,840
52주 최저
2,300
📈 주가 차트 (최근 20일)
대동금속
020400
120봉
💬 대동금속 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,805 | -125 | -4.27% | 3,000 | 3,000 | 2,805 | 43,397 |
| 2026-08-20 | 2,930 | -95 | -3.14% | 3,025 | 3,025 | 2,900 | 33,501 |
| 2026-08-19 | 3,025 | -10 | -0.33% | 2,960 | 3,085 | 2,950 | 40,607 |
| 2026-08-18 | 3,035 | -125 | -3.96% | 3,230 | 3,230 | 3,015 | 66,366 |
| 2026-08-14 | 3,160 | -40 | -1.25% | 3,190 | 3,195 | 3,090 | 70,362 |
| 2026-08-13 | 3,200 | 75 | 2.40% | 3,155 | 3,370 | 2,990 | 352,852 |
| 2026-08-12 | 3,125 | 80 | 2.63% | 3,070 | 3,375 | 2,910 | 130,575 |
| 2026-08-11 | 3,045 | 45 | 1.50% | 3,060 | 3,060 | 2,915 | 47,955 |
| 2026-08-10 | 3,000 | 250 | 9.09% | 2,690 | 3,440 | 2,690 | 509,737 |
| 2026-08-07 | 2,750 | -85 | -3.00% | 2,850 | 2,890 | 2,690 | 28,858 |
| 2026-08-06 | 2,835 | -30 | -1.05% | 2,950 | 2,950 | 2,795 | 15,430 |
| 2026-08-05 | 2,865 | 110 | 3.99% | 2,755 | 2,900 | 2,755 | 37,214 |
| 2026-08-04 | 2,755 | 50 | 1.85% | 2,685 | 2,800 | 2,605 | 32,021 |
| 2026-08-03 | 2,705 | 75 | 2.85% | 2,560 | 2,785 | 2,560 | 18,793 |
| 2026-07-31 | 2,630 | 150 | 6.05% | 2,515 | 2,690 | 2,515 | 26,999 |
| 2026-07-30 | 2,480 | 125 | 5.31% | 2,420 | 2,550 | 2,315 | 36,286 |
| 2026-07-29 | 2,355 | -335 | -12.45% | 2,670 | 2,715 | 2,300 | 45,568 |
| 2026-07-28 | 2,690 | -70 | -2.54% | 2,740 | 2,800 | 2,660 | 26,517 |
| 2026-07-27 | 2,760 | 10 | 0.36% | 2,745 | 2,895 | 2,745 | 16,256 |
| 2026-07-24 | 2,750 | -130 | -4.51% | 2,800 | 2,955 | 2,750 | 16,860 |