에이티넘인베스트 [021080] KOSDAQ
우량기업부
2,185 원
전일대비:
▼
55
(-2.46%)
시가
2,320
고가
2,365
저가
2,185
거래량
262,085
거래대금
592 백만
시가총액
1,049 억
52주 최고
4,000
52주 최저
1,870
📈 주가 차트 (최근 20일)
에이티넘인베스트
021080
120봉
💬 에이티넘인베스트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,185 | -55 | -2.46% | 2,320 | 2,365 | 2,185 | 262,085 |
| 2026-08-21 | 2,240 | 55 | 2.52% | 2,185 | 2,320 | 2,110 | 314,655 |
| 2026-08-20 | 2,185 | 40 | 1.86% | 2,160 | 2,250 | 2,160 | 128,910 |
| 2026-08-19 | 2,145 | -80 | -3.60% | 2,195 | 2,195 | 2,130 | 164,255 |
| 2026-08-18 | 2,225 | -160 | -6.71% | 2,350 | 2,365 | 2,220 | 396,933 |
| 2026-08-14 | 2,385 | 25 | 1.06% | 2,370 | 2,415 | 2,340 | 113,605 |
| 2026-08-13 | 2,360 | -35 | -1.46% | 2,425 | 2,450 | 2,360 | 142,377 |
| 2026-08-12 | 2,395 | -40 | -1.64% | 2,435 | 2,440 | 2,360 | 144,557 |
| 2026-08-11 | 2,435 | 60 | 2.53% | 2,375 | 2,450 | 2,355 | 169,225 |
| 2026-08-10 | 2,375 | 70 | 3.04% | 2,320 | 2,395 | 2,315 | 129,751 |
| 2026-08-07 | 2,305 | 0 | 0.00% | 2,305 | 2,355 | 2,275 | 93,235 |
| 2026-08-06 | 2,305 | -35 | -1.50% | 2,335 | 2,340 | 2,275 | 153,638 |
| 2026-08-05 | 2,340 | 60 | 2.63% | 2,300 | 2,370 | 2,300 | 395,058 |
| 2026-08-04 | 2,280 | 155 | 7.29% | 2,140 | 2,280 | 2,140 | 374,715 |
| 2026-08-03 | 2,125 | 5 | 0.24% | 2,095 | 2,210 | 2,080 | 312,555 |
| 2026-07-31 | 2,120 | 145 | 7.34% | 2,025 | 2,140 | 2,020 | 253,622 |
| 2026-07-30 | 1,975 | 32 | 1.65% | 1,943 | 2,030 | 1,939 | 207,150 |
| 2026-07-29 | 1,943 | -77 | -3.81% | 2,030 | 2,095 | 1,870 | 619,050 |
| 2026-07-28 | 2,020 | -150 | -6.91% | 2,150 | 2,150 | 2,020 | 499,428 |
| 2026-07-27 | 2,170 | 60 | 2.84% | 2,160 | 2,200 | 2,125 | 151,667 |