한국큐빅 [021650] KOSDAQ
중견기업부
2,030 원
전일대비:
▼
5
(-0.25%)
시가
2,035
고가
2,035
저가
2,000
거래량
3,613
거래대금
7 백만
시가총액
332 억
52주 최고
2,510
52주 최저
1,905
📈 주가 차트 (최근 20일)
한국큐빅
021650
120봉
💬 한국큐빅 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,030 | -5 | -0.25% | 2,035 | 2,035 | 2,000 | 3,613 |
| 2026-08-21 | 2,035 | -15 | -0.73% | 2,035 | 2,035 | 2,005 | 1,190 |
| 2026-08-20 | 2,050 | 0 | 0.00% | 2,050 | 2,055 | 2,015 | 2,022 |
| 2026-08-19 | 2,050 | -25 | -1.20% | 2,075 | 2,075 | 2,030 | 3,787 |
| 2026-08-18 | 2,075 | -45 | -2.12% | 2,105 | 2,105 | 2,060 | 800 |
| 2026-08-14 | 2,120 | 25 | 1.19% | 2,100 | 2,120 | 2,070 | 785 |
| 2026-08-13 | 2,095 | -5 | -0.24% | 2,100 | 2,155 | 2,055 | 1,708 |
| 2026-08-12 | 2,100 | 20 | 0.96% | 2,080 | 2,100 | 2,040 | 1,083 |
| 2026-08-11 | 2,080 | 20 | 0.97% | 2,055 | 2,085 | 2,030 | 2,188 |
| 2026-08-10 | 2,060 | 35 | 1.73% | 2,025 | 2,090 | 2,015 | 4,326 |
| 2026-08-07 | 2,025 | 0 | 0.00% | 2,025 | 2,030 | 1,955 | 3,585 |
| 2026-08-06 | 2,025 | 25 | 1.25% | 2,030 | 2,055 | 1,940 | 9,967 |
| 2026-08-05 | 2,000 | -35 | -1.72% | 2,035 | 2,060 | 2,000 | 1,243 |
| 2026-08-04 | 2,035 | -5 | -0.25% | 2,025 | 2,040 | 2,000 | 5,393 |
| 2026-08-03 | 2,040 | -5 | -0.24% | 2,040 | 2,070 | 1,958 | 2,280 |
| 2026-07-31 | 2,045 | 0 | 0.00% | 2,060 | 2,070 | 1,997 | 10,879 |
| 2026-07-30 | 2,045 | -5 | -0.24% | 2,025 | 2,085 | 1,998 | 3,965 |
| 2026-07-29 | 2,050 | -45 | -2.15% | 2,125 | 2,130 | 1,985 | 10,541 |
| 2026-07-28 | 2,095 | -125 | -5.63% | 2,220 | 2,220 | 2,095 | 3,707 |
| 2026-07-27 | 2,220 | 0 | 0.00% | 2,165 | 2,230 | 2,150 | 468 |