디와이덕양 [024900] KOSPI
1,691 원
전일대비:
▼
3
(-0.18%)
시가
1,694
고가
1,719
저가
1,681
거래량
36,676
거래대금
62 백만
시가총액
551 억
52주 최고
2,600
52주 최저
1,650
📈 주가 차트 (최근 20일)
디와이덕양
024900
120봉
💬 디와이덕양 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,691 | -3 | -0.18% | 1,694 | 1,719 | 1,681 | 36,676 |
| 2026-08-21 | 1,694 | -76 | -4.29% | 1,752 | 1,797 | 1,681 | 91,012 |
| 2026-08-20 | 1,770 | -9 | -0.51% | 1,800 | 1,805 | 1,758 | 28,070 |
| 2026-08-19 | 1,779 | 7 | 0.40% | 1,803 | 1,803 | 1,701 | 114,902 |
| 2026-08-18 | 1,772 | -27 | -1.50% | 1,829 | 1,829 | 1,770 | 102,374 |
| 2026-08-14 | 1,799 | 37 | 2.10% | 1,798 | 1,799 | 1,766 | 83,247 |
| 2026-08-13 | 1,762 | -16 | -0.90% | 1,772 | 1,790 | 1,756 | 71,518 |
| 2026-08-12 | 1,778 | -1 | -0.06% | 1,779 | 1,815 | 1,771 | 63,884 |
| 2026-08-11 | 1,779 | 39 | 2.24% | 1,740 | 1,786 | 1,720 | 44,366 |
| 2026-08-10 | 1,740 | 14 | 0.81% | 1,730 | 1,750 | 1,698 | 59,126 |
| 2026-08-07 | 1,726 | 7 | 0.41% | 1,742 | 1,750 | 1,685 | 63,494 |
| 2026-08-06 | 1,719 | 2 | 0.12% | 1,717 | 1,742 | 1,699 | 76,585 |
| 2026-08-05 | 1,717 | 2 | 0.12% | 1,705 | 1,785 | 1,705 | 65,900 |
| 2026-08-04 | 1,715 | -2 | -0.12% | 1,704 | 1,730 | 1,675 | 80,716 |
| 2026-08-03 | 1,717 | 17 | 1.00% | 1,720 | 1,736 | 1,678 | 97,458 |
| 2026-07-31 | 1,700 | 38 | 2.29% | 1,681 | 1,720 | 1,663 | 87,763 |
| 2026-07-30 | 1,662 | -28 | -1.66% | 1,677 | 1,724 | 1,650 | 110,943 |
| 2026-07-29 | 1,690 | -39 | -2.26% | 1,729 | 1,775 | 1,662 | 347,558 |
| 2026-07-28 | 1,729 | -90 | -4.95% | 1,810 | 1,818 | 1,729 | 205,915 |
| 2026-07-27 | 1,819 | 2 | 0.11% | 1,817 | 1,850 | 1,790 | 65,145 |