경창산업 [024910] KOSDAQ
중견기업부
1,685 원
전일대비:
▼
6
(-0.35%)
시가
1,691
고가
1,742
저가
1,620
거래량
105,296
거래대금
177 백만
시가총액
604 억
52주 최고
3,035
52주 최저
1,000
📈 주가 차트 (최근 20일)
경창산업
024910
120봉
💬 경창산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,685 | -6 | -0.35% | 1,691 | 1,742 | 1,620 | 105,296 |
| 2026-08-21 | 1,691 | 24 | 1.44% | 1,640 | 1,713 | 1,620 | 232,403 |
| 2026-08-20 | 1,667 | 48 | 2.96% | 1,602 | 1,669 | 1,559 | 209,298 |
| 2026-08-19 | 1,619 | 90 | 5.89% | 1,521 | 1,749 | 1,502 | 954,035 |
| 2026-08-18 | 1,529 | 54 | 3.66% | 1,500 | 1,543 | 1,500 | 130,912 |
| 2026-08-14 | 1,475 | 44 | 3.07% | 1,422 | 1,529 | 1,422 | 67,896 |
| 2026-08-13 | 1,431 | 2 | 0.14% | 1,429 | 1,474 | 1,426 | 40,622 |
| 2026-08-12 | 1,429 | -28 | -1.92% | 1,443 | 1,471 | 1,401 | 78,877 |
| 2026-08-11 | 1,457 | 22 | 1.53% | 1,435 | 1,473 | 1,434 | 79,733 |
| 2026-08-10 | 1,435 | 34 | 2.43% | 1,410 | 1,449 | 1,393 | 45,895 |
| 2026-08-07 | 1,401 | -13 | -0.92% | 1,412 | 1,450 | 1,392 | 33,219 |
| 2026-08-06 | 1,414 | 3 | 0.21% | 1,411 | 1,429 | 1,394 | 26,087 |
| 2026-08-05 | 1,411 | 50 | 3.67% | 1,362 | 1,428 | 1,362 | 47,056 |
| 2026-08-04 | 1,361 | 50 | 3.81% | 1,271 | 1,361 | 1,271 | 48,062 |
| 2026-08-03 | 1,311 | -9 | -0.68% | 1,333 | 1,395 | 1,303 | 80,879 |
| 2026-07-31 | 1,320 | 53 | 4.18% | 1,292 | 1,322 | 1,274 | 48,415 |
| 2026-07-30 | 1,267 | 25 | 2.01% | 1,000 | 1,302 | 1,000 | 122,916 |
| 2026-07-29 | 1,242 | -134 | -9.74% | 1,376 | 1,400 | 1,236 | 139,339 |
| 2026-07-28 | 1,376 | -81 | -5.56% | 1,455 | 1,455 | 1,350 | 42,879 |
| 2026-07-27 | 1,457 | -1 | -0.07% | 1,444 | 1,480 | 1,440 | 22,762 |