PN풍년 [024940] KOSDAQ
벤처기업부
1,902 원
전일대비:
▼
45
(-2.31%)
시가
1,913
고가
1,964
저가
1,889
거래량
33,618
거래대금
64 백만
시가총액
190 억
52주 최고
6,000
52주 최저
1,778
📈 주가 차트 (최근 20일)
PN풍년
024940
120봉
💬 PN풍년 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,902 | -45 | -2.31% | 1,913 | 1,964 | 1,889 | 33,618 |
| 2026-08-20 | 1,947 | -1 | -0.05% | 1,948 | 1,976 | 1,942 | 24,771 |
| 2026-08-19 | 1,948 | -25 | -1.27% | 1,973 | 1,975 | 1,937 | 37,746 |
| 2026-08-18 | 1,973 | -2 | -0.10% | 1,975 | 2,025 | 1,966 | 47,312 |
| 2026-08-14 | 1,975 | -24 | -1.20% | 1,999 | 2,040 | 1,970 | 39,508 |
| 2026-08-13 | 1,999 | -71 | -3.43% | 2,070 | 2,075 | 1,998 | 48,307 |
| 2026-08-12 | 2,070 | 20 | 0.98% | 2,065 | 2,075 | 2,040 | 47,012 |
| 2026-08-11 | 2,050 | 5 | 0.24% | 2,045 | 2,060 | 2,025 | 40,612 |
| 2026-08-10 | 2,045 | 65 | 3.28% | 1,981 | 2,050 | 1,961 | 136,117 |
| 2026-08-07 | 1,980 | -4 | -0.20% | 1,970 | 1,997 | 1,969 | 24,504 |
| 2026-08-06 | 1,984 | 22 | 1.12% | 1,983 | 2,025 | 1,946 | 71,094 |
| 2026-08-05 | 1,962 | 15 | 0.77% | 1,967 | 1,982 | 1,942 | 42,871 |
| 2026-08-04 | 1,947 | 35 | 1.83% | 1,915 | 1,983 | 1,915 | 79,150 |
| 2026-08-03 | 1,912 | 12 | 0.63% | 1,906 | 1,952 | 1,895 | 25,324 |
| 2026-07-31 | 1,900 | 33 | 1.77% | 1,886 | 1,919 | 1,790 | 50,671 |
| 2026-07-30 | 1,867 | 75 | 4.19% | 1,788 | 1,906 | 1,788 | 72,602 |
| 2026-07-29 | 1,792 | -155 | -7.96% | 1,923 | 1,954 | 1,778 | 116,676 |
| 2026-07-28 | 1,947 | -53 | -2.65% | 1,985 | 2,000 | 1,901 | 99,515 |
| 2026-07-27 | 2,000 | -35 | -1.72% | 2,040 | 2,065 | 1,986 | 138,372 |
| 2026-07-24 | 2,035 | -60 | -2.86% | 2,065 | 2,145 | 2,035 | 134,770 |