한솔홈데코 [025750] KOSPI
1,840 원
전일대비:
▼
12
(-0.65%)
시가
1,852
고가
1,852
저가
1,800
거래량
4,115
거래대금
8 백만
시가총액
296 억
52주 최고
2,930
52주 최저
0
📈 주가 차트 (최근 20일)
한솔홈데코
025750
120봉
💬 한솔홈데코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,840 | -12 | -0.65% | 1,852 | 1,852 | 1,800 | 4,115 |
| 2026-08-20 | 1,852 | -7 | -0.38% | 1,859 | 1,864 | 1,836 | 11,980 |
| 2026-08-19 | 1,859 | -24 | -1.27% | 1,867 | 1,881 | 1,825 | 19,399 |
| 2026-08-18 | 1,883 | -30 | -1.57% | 1,913 | 1,913 | 1,865 | 38,299 |
| 2026-08-14 | 1,913 | 15 | 0.79% | 1,821 | 1,940 | 1,821 | 16,816 |
| 2026-08-13 | 1,898 | -33 | -1.71% | 1,932 | 1,940 | 1,893 | 26,515 |
| 2026-08-12 | 1,931 | 29 | 1.52% | 1,911 | 1,951 | 1,911 | 40,077 |
| 2026-08-11 | 1,902 | 48 | 2.59% | 1,850 | 1,906 | 1,842 | 19,372 |
| 2026-08-10 | 1,854 | -3 | -0.16% | 1,871 | 1,871 | 1,841 | 19,113 |
| 2026-08-07 | 1,857 | -37 | -1.95% | 1,899 | 1,953 | 1,847 | 48,296 |
| 2026-08-06 | 1,894 | -10 | -0.53% | 1,905 | 1,917 | 1,880 | 4,539 |
| 2026-08-05 | 1,904 | 19 | 1.01% | 1,885 | 1,926 | 1,800 | 12,327 |
| 2026-08-04 | 1,885 | 59 | 3.23% | 1,811 | 1,898 | 1,811 | 17,267 |
| 2026-08-03 | 1,826 | 20 | 1.11% | 1,855 | 1,857 | 1,810 | 11,397 |
| 2026-07-31 | 1,806 | 11 | 0.61% | 1,795 | 1,849 | 1,774 | 11,566 |
| 2026-07-30 | 1,795 | -5 | -0.28% | 1,763 | 1,818 | 1,755 | 27,072 |
| 2026-07-29 | 1,800 | -40 | -2.17% | 1,823 | 1,877 | 1,680 | 46,504 |
| 2026-07-28 | 1,840 | -69 | -3.61% | 1,893 | 1,896 | 1,825 | 14,902 |
| 2026-07-27 | 1,909 | 4 | 0.21% | 1,904 | 1,950 | 1,879 | 13,314 |
| 2026-07-24 | 1,905 | -24 | -1.24% | 1,929 | 1,929 | 1,871 | 13,188 |