피노 [033790] KOSDAQ
중견기업부
5,590 원
전일대비:
▼
460
(-7.60%)
시가
5,970
고가
5,980
저가
5,500
거래량
814,341
거래대금
4,571 백만
시가총액
4,658 억
52주 최고
19,150
52주 최저
3,445
📈 주가 차트 (최근 20일)
피노
033790
120봉
💬 피노 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,590 | -460 | -7.60% | 5,970 | 5,980 | 5,500 | 814,341 |
| 2026-08-20 | 6,050 | -170 | -2.73% | 6,290 | 6,500 | 6,020 | 546,126 |
| 2026-08-19 | 6,220 | 110 | 1.80% | 5,900 | 6,470 | 5,800 | 494,183 |
| 2026-08-18 | 6,110 | -320 | -4.98% | 6,450 | 6,740 | 6,060 | 753,867 |
| 2026-08-14 | 6,430 | 60 | 0.94% | 6,380 | 6,690 | 6,200 | 914,171 |
| 2026-08-13 | 6,370 | -10 | -0.16% | 6,440 | 6,590 | 6,120 | 533,383 |
| 2026-08-12 | 6,380 | -420 | -6.18% | 6,800 | 6,880 | 6,270 | 970,242 |
| 2026-08-11 | 6,800 | 50 | 0.74% | 6,750 | 7,120 | 6,560 | 1,202,982 |
| 2026-08-10 | 6,750 | 1,150 | 20.54% | 5,590 | 6,880 | 5,450 | 1,933,432 |
| 2026-08-07 | 5,600 | 140 | 2.56% | 6,430 | 6,890 | 5,310 | 1,726,859 |
| 2026-08-06 | 5,460 | -80 | -1.44% | 5,520 | 5,600 | 5,230 | 251,139 |
| 2026-08-05 | 5,540 | 60 | 1.09% | 5,650 | 5,680 | 5,460 | 389,296 |
| 2026-08-04 | 5,480 | 270 | 5.18% | 5,340 | 5,500 | 5,240 | 275,932 |
| 2026-08-03 | 5,210 | 0 | 0.00% | 5,060 | 5,350 | 5,010 | 293,288 |
| 2026-07-31 | 5,210 | 610 | 13.26% | 4,900 | 5,240 | 4,850 | 376,953 |
| 2026-07-30 | 4,600 | -25 | -0.54% | 4,265 | 4,900 | 4,265 | 381,885 |
| 2026-07-29 | 4,625 | -565 | -10.89% | 5,210 | 5,440 | 4,505 | 738,210 |
| 2026-07-28 | 5,190 | -420 | -7.49% | 5,330 | 5,540 | 5,040 | 539,618 |
| 2026-07-27 | 5,610 | -70 | -1.23% | 5,690 | 5,900 | 5,540 | 241,552 |
| 2026-07-24 | 5,680 | -250 | -4.22% | 5,930 | 6,030 | 5,510 | 244,002 |