피노 [033790] KOSDAQ
중견기업부
10,200 원
전일대비:
▲
1,370
(15.52%)
시가
8,940
고가
10,470
저가
8,740
거래량
5,920,208
거래대금
58,693 백만
시가총액
8,499 억
52주 최고
19,150
52주 최저
3,445
📈 주가 차트 (최근 20일)
피노
033790
120봉
💬 피노 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10,200 | 1,370 | 15.52% | 8,940 | 10,470 | 8,740 | 5,920,208 |
| 2026-09-03 | 8,830 | 980 | 12.48% | 8,150 | 8,930 | 8,030 | 4,710,174 |
| 2026-09-02 | 7,850 | -430 | -5.19% | 8,140 | 8,680 | 7,710 | 2,877,447 |
| 2026-09-01 | 8,280 | 430 | 5.48% | 7,980 | 8,770 | 7,730 | 5,955,413 |
| 2026-08-31 | 7,850 | 1,100 | 16.30% | 6,820 | 7,900 | 6,430 | 4,228,993 |
| 2026-08-28 | 6,750 | 100 | 1.50% | 6,650 | 7,080 | 6,490 | 1,616,403 |
| 2026-08-27 | 6,650 | 600 | 9.92% | 6,100 | 6,650 | 6,020 | 2,204,975 |
| 2026-08-26 | 6,050 | -40 | -0.66% | 6,050 | 6,090 | 5,850 | 514,217 |
| 2026-08-25 | 6,090 | 80 | 1.33% | 5,960 | 6,130 | 5,720 | 579,547 |
| 2026-08-24 | 6,010 | 420 | 7.51% | 5,670 | 6,210 | 5,620 | 819,968 |
| 2026-08-21 | 5,590 | -460 | -7.60% | 5,970 | 5,980 | 5,500 | 814,341 |
| 2026-08-20 | 6,050 | -170 | -2.73% | 6,290 | 6,500 | 6,020 | 546,126 |
| 2026-08-19 | 6,220 | 110 | 1.80% | 5,900 | 6,470 | 5,800 | 494,183 |
| 2026-08-18 | 6,110 | -320 | -4.98% | 6,450 | 6,740 | 6,060 | 753,867 |
| 2026-08-14 | 6,430 | 60 | 0.94% | 6,380 | 6,690 | 6,200 | 914,171 |
| 2026-08-13 | 6,370 | -10 | -0.16% | 6,440 | 6,590 | 6,120 | 533,383 |
| 2026-08-12 | 6,380 | -420 | -6.18% | 6,800 | 6,880 | 6,270 | 970,242 |
| 2026-08-11 | 6,800 | 50 | 0.74% | 6,750 | 7,120 | 6,560 | 1,202,982 |
| 2026-08-10 | 6,750 | 1,150 | 20.54% | 5,590 | 6,880 | 5,450 | 1,933,432 |
| 2026-08-07 | 5,600 | 140 | 2.56% | 6,430 | 6,890 | 5,310 | 1,726,859 |