위지트 [036090] KOSDAQ
중견기업부
1,399 원
전일대비:
▲
71
(5.35%)
시가
1,360
고가
1,548
저가
1,325
거래량
1,775,449
거래대금
2,521 백만
시가총액
595 억
52주 최고
2,250
52주 최저
0
📈 주가 차트 (최근 20일)
위지트
036090
120봉
💬 위지트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,399 | 71 | 5.35% | 1,360 | 1,548 | 1,325 | 1,775,449 |
| 2026-08-20 | 1,328 | 21 | 1.61% | 1,330 | 1,377 | 1,311 | 203,766 |
| 2026-08-19 | 1,307 | -47 | -3.47% | 1,336 | 1,336 | 1,281 | 155,886 |
| 2026-08-18 | 1,354 | 44 | 3.36% | 1,370 | 1,506 | 1,335 | 634,966 |
| 2026-08-14 | 1,310 | -14 | -1.06% | 1,320 | 1,353 | 1,296 | 113,209 |
| 2026-08-13 | 1,324 | -5 | -0.38% | 1,340 | 1,349 | 1,316 | 88,371 |
| 2026-08-12 | 1,329 | 9 | 0.68% | 1,312 | 1,343 | 1,289 | 115,368 |
| 2026-08-11 | 1,320 | 20 | 1.54% | 1,279 | 1,329 | 1,279 | 114,344 |
| 2026-08-10 | 1,300 | 39 | 3.09% | 1,268 | 1,311 | 1,268 | 159,157 |
| 2026-08-07 | 1,261 | -39 | -3.00% | 1,300 | 1,330 | 1,257 | 115,529 |
| 2026-08-06 | 1,300 | -12 | -0.91% | 1,310 | 1,310 | 1,262 | 125,892 |
| 2026-08-05 | 1,312 | 29 | 2.26% | 1,296 | 1,317 | 1,295 | 157,178 |
| 2026-08-04 | 1,283 | 72 | 5.95% | 1,210 | 1,289 | 1,210 | 212,308 |
| 2026-08-03 | 1,211 | 24 | 2.02% | 1,186 | 1,218 | 1,151 | 172,501 |
| 2026-07-31 | 1,187 | 99 | 9.10% | 1,091 | 1,189 | 1,091 | 344,457 |
| 2026-07-30 | 1,088 | 40 | 3.82% | 1,030 | 1,092 | 1,022 | 208,154 |
| 2026-07-29 | 1,048 | -72 | -6.43% | 1,120 | 1,164 | 980 | 412,477 |
| 2026-07-28 | 1,120 | -150 | -11.81% | 1,230 | 1,230 | 1,107 | 469,893 |
| 2026-07-27 | 1,270 | 36 | 2.92% | 1,280 | 1,283 | 1,226 | 216,732 |
| 2026-07-24 | 1,234 | -81 | -6.16% | 1,303 | 1,303 | 1,228 | 423,421 |