서린바이오 [038070] KOSDAQ
중견기업부
4,230 원
전일대비:
▼
265
(-5.90%)
시가
4,395
고가
4,470
저가
4,210
거래량
43,685
거래대금
187 백만
시가총액
393 억
52주 최고
7,940
52주 최저
3,600
📈 주가 차트 (최근 20일)
서린바이오
038070
120봉
💬 서린바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,230 | -265 | -5.90% | 4,395 | 4,470 | 4,210 | 43,685 |
| 2026-08-20 | 4,495 | 205 | 4.78% | 5,040 | 5,310 | 4,395 | 360,653 |
| 2026-08-19 | 4,290 | -95 | -2.17% | 4,385 | 4,410 | 4,120 | 4,539 |
| 2026-08-18 | 4,385 | -175 | -3.84% | 4,560 | 4,560 | 4,320 | 11,578 |
| 2026-08-14 | 4,560 | -70 | -1.51% | 4,680 | 4,680 | 4,560 | 7,837 |
| 2026-08-13 | 4,630 | 0 | 0.00% | 4,630 | 4,630 | 4,550 | 13,835 |
| 2026-08-12 | 4,630 | 55 | 1.20% | 4,575 | 4,655 | 4,540 | 6,378 |
| 2026-08-11 | 4,575 | -25 | -0.54% | 4,600 | 4,650 | 4,570 | 9,075 |
| 2026-08-10 | 4,600 | 110 | 2.45% | 4,500 | 4,635 | 4,455 | 23,117 |
| 2026-08-07 | 4,490 | 180 | 4.18% | 4,325 | 4,530 | 4,270 | 25,956 |
| 2026-08-06 | 4,310 | -30 | -0.69% | 4,340 | 4,410 | 4,250 | 17,710 |
| 2026-08-05 | 4,340 | 135 | 3.21% | 4,225 | 4,395 | 4,225 | 12,796 |
| 2026-08-04 | 4,205 | 90 | 2.19% | 4,090 | 4,275 | 4,090 | 16,338 |
| 2026-08-03 | 4,115 | 0 | 0.00% | 4,125 | 4,240 | 4,070 | 18,781 |
| 2026-07-31 | 4,115 | 105 | 2.62% | 4,015 | 4,290 | 4,015 | 27,263 |
| 2026-07-30 | 4,010 | -50 | -1.23% | 3,600 | 4,150 | 3,600 | 36,071 |
| 2026-07-29 | 4,060 | -280 | -6.45% | 4,300 | 4,465 | 4,010 | 32,135 |
| 2026-07-28 | 4,340 | -50 | -1.14% | 4,225 | 4,580 | 4,210 | 28,951 |
| 2026-07-27 | 4,390 | -10 | -0.23% | 4,325 | 4,475 | 4,140 | 19,166 |
| 2026-07-24 | 4,400 | 0 | 0.00% | 4,400 | 4,450 | 4,325 | 8,435 |