에코플라스틱 [038110] KOSDAQ
우량기업부
1,905 원
전일대비:
▼
9
(-0.47%)
시가
1,925
고가
1,958
저가
1,896
거래량
88,883
거래대금
170 백만
시가총액
784 억
52주 최고
5,180
52주 최저
1,641
📈 주가 차트 (최근 20일)
에코플라스틱
038110
120봉
💬 에코플라스틱 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,905 | -9 | -0.47% | 1,925 | 1,958 | 1,896 | 88,883 |
| 2026-08-21 | 1,914 | -57 | -2.89% | 1,971 | 1,979 | 1,891 | 147,961 |
| 2026-08-20 | 1,971 | -7 | -0.35% | 1,982 | 2,010 | 1,960 | 147,139 |
| 2026-08-19 | 1,978 | -52 | -2.56% | 1,997 | 2,005 | 1,960 | 125,106 |
| 2026-08-18 | 2,030 | 0 | 0.00% | 2,045 | 2,070 | 2,005 | 235,726 |
| 2026-08-14 | 2,030 | 38 | 1.91% | 2,010 | 2,060 | 1,995 | 172,297 |
| 2026-08-13 | 1,992 | -48 | -2.35% | 2,045 | 2,070 | 1,992 | 235,886 |
| 2026-08-12 | 2,040 | 5 | 0.25% | 2,030 | 2,080 | 2,000 | 241,235 |
| 2026-08-11 | 2,035 | 25 | 1.24% | 2,020 | 2,055 | 1,998 | 160,908 |
| 2026-08-10 | 2,010 | 70 | 3.61% | 1,953 | 2,020 | 1,941 | 222,980 |
| 2026-08-07 | 1,940 | -1 | -0.05% | 1,941 | 1,955 | 1,907 | 91,257 |
| 2026-08-06 | 1,941 | -9 | -0.46% | 1,957 | 1,971 | 1,921 | 126,008 |
| 2026-08-05 | 1,950 | 43 | 2.25% | 1,910 | 1,959 | 1,910 | 168,431 |
| 2026-08-04 | 1,907 | 74 | 4.04% | 1,826 | 1,919 | 1,826 | 157,941 |
| 2026-08-03 | 1,833 | -16 | -0.87% | 1,836 | 1,896 | 1,811 | 343,565 |
| 2026-07-31 | 1,849 | 82 | 4.64% | 1,781 | 1,851 | 1,781 | 172,351 |
| 2026-07-30 | 1,767 | -8 | -0.45% | 1,641 | 1,824 | 1,641 | 246,912 |
| 2026-07-29 | 1,775 | -71 | -3.85% | 1,846 | 1,895 | 1,724 | 438,327 |
| 2026-07-28 | 1,846 | -100 | -5.14% | 1,900 | 1,940 | 1,830 | 363,360 |
| 2026-07-27 | 1,946 | -69 | -3.42% | 2,015 | 2,030 | 1,946 | 603,632 |