에코심플렉스 [038870] KOSDAQ
중견기업부
1,736 원
전일대비:
▼
29
(-1.64%)
시가
1,840
고가
1,844
저가
1,713
거래량
7,943
거래대금
14 백만
시가총액
243 억
52주 최고
4,435
52주 최저
1,365
📈 주가 차트 (최근 20일)
에코심플렉스
038870
120봉
💬 에코심플렉스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,736 | -29 | -1.64% | 1,840 | 1,844 | 1,713 | 7,943 |
| 2026-08-20 | 1,765 | 7 | 0.40% | 1,750 | 1,794 | 1,750 | 2,852 |
| 2026-08-19 | 1,758 | -13 | -0.73% | 1,774 | 1,780 | 1,700 | 6,313 |
| 2026-08-18 | 1,771 | -71 | -3.85% | 1,842 | 1,842 | 1,770 | 15,684 |
| 2026-08-14 | 1,842 | -26 | -1.39% | 1,861 | 1,908 | 1,812 | 8,658 |
| 2026-08-13 | 1,868 | -26 | -1.37% | 1,915 | 1,915 | 1,768 | 23,049 |
| 2026-08-12 | 1,894 | 21 | 1.12% | 1,899 | 1,929 | 1,871 | 17,718 |
| 2026-08-11 | 1,873 | 50 | 2.74% | 1,811 | 1,894 | 1,811 | 12,489 |
| 2026-08-10 | 1,823 | 12 | 0.66% | 1,849 | 1,849 | 1,799 | 11,597 |
| 2026-08-07 | 1,811 | -39 | -2.11% | 1,865 | 1,900 | 1,804 | 11,978 |
| 2026-08-06 | 1,850 | 108 | 6.20% | 1,810 | 1,915 | 1,672 | 44,418 |
| 2026-08-05 | 1,742 | 35 | 2.05% | 1,709 | 1,754 | 1,695 | 13,520 |
| 2026-08-04 | 1,707 | 127 | 8.04% | 1,567 | 1,800 | 1,565 | 28,596 |
| 2026-08-03 | 1,580 | 41 | 2.66% | 1,539 | 1,586 | 1,430 | 26,536 |
| 2026-07-31 | 1,539 | 13 | 0.85% | 1,511 | 1,597 | 1,511 | 37,558 |
| 2026-07-30 | 1,526 | -122 | -7.40% | 1,365 | 1,643 | 1,365 | 119,000 |
| 2026-07-29 | 1,648 | -160 | -8.85% | 1,808 | 1,943 | 1,624 | 41,986 |
| 2026-07-28 | 1,808 | -197 | -9.83% | 2,000 | 2,005 | 1,802 | 21,922 |
| 2026-07-27 | 2,005 | -35 | -1.72% | 2,040 | 2,055 | 1,955 | 27,602 |
| 2026-07-24 | 2,040 | 10 | 0.49% | 2,015 | 2,150 | 1,971 | 45,621 |