현대에버다임 [041440] KOSDAQ
우량기업부
6,130 원
전일대비:
▲
80
(1.32%)
시가
6,080
고가
6,220
저가
6,080
거래량
33,478
거래대금
206 백만
시가총액
1,094 억
52주 최고
11,320
52주 최저
5,020
📈 주가 차트 (최근 20일)
현대에버다임
041440
120봉
💬 현대에버다임 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,130 | 80 | 1.32% | 6,080 | 6,220 | 6,080 | 33,478 |
| 2026-08-21 | 6,050 | -150 | -2.42% | 6,200 | 6,200 | 5,970 | 41,412 |
| 2026-08-20 | 6,200 | 70 | 1.14% | 6,140 | 6,370 | 6,130 | 36,770 |
| 2026-08-19 | 6,130 | -170 | -2.70% | 6,280 | 6,300 | 6,130 | 54,145 |
| 2026-08-18 | 6,300 | -200 | -3.08% | 6,510 | 6,510 | 6,250 | 60,876 |
| 2026-08-14 | 6,500 | 20 | 0.31% | 6,560 | 6,610 | 6,370 | 49,494 |
| 2026-08-13 | 6,480 | -60 | -0.92% | 6,600 | 6,630 | 6,450 | 86,991 |
| 2026-08-12 | 6,540 | 10 | 0.15% | 6,540 | 6,650 | 6,440 | 48,945 |
| 2026-08-11 | 6,530 | 20 | 0.31% | 6,510 | 6,650 | 6,420 | 59,355 |
| 2026-08-10 | 6,510 | 170 | 2.68% | 6,320 | 6,570 | 6,320 | 61,774 |
| 2026-08-07 | 6,340 | -140 | -2.16% | 6,490 | 6,500 | 6,260 | 47,616 |
| 2026-08-06 | 6,480 | 0 | 0.00% | 6,470 | 6,610 | 6,350 | 67,747 |
| 2026-08-05 | 6,480 | 240 | 3.85% | 6,340 | 6,540 | 6,310 | 136,928 |
| 2026-08-04 | 6,240 | 180 | 2.97% | 6,070 | 6,280 | 6,050 | 78,711 |
| 2026-08-03 | 6,060 | 120 | 2.02% | 5,940 | 6,170 | 5,820 | 75,387 |
| 2026-07-31 | 5,940 | 500 | 9.19% | 5,600 | 5,940 | 5,570 | 84,722 |
| 2026-07-30 | 5,440 | 20 | 0.37% | 5,020 | 5,710 | 5,020 | 144,826 |
| 2026-07-29 | 5,420 | -400 | -6.87% | 5,820 | 5,960 | 5,200 | 224,788 |
| 2026-07-28 | 5,820 | -320 | -5.21% | 6,090 | 6,110 | 5,750 | 151,242 |
| 2026-07-27 | 6,140 | -10 | -0.16% | 6,170 | 6,330 | 6,080 | 44,158 |