국순당 [043650] KOSDAQ
중견기업부
3,615 원
전일대비:
▲
70
(1.97%)
시가
3,540
고가
3,615
저가
3,510
거래량
5,439
거래대금
19 백만
시가총액
646 억
52주 최고
5,110
52주 최저
3,115
📈 주가 차트 (최근 20일)
국순당
043650
120봉
💬 국순당 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,615 | 70 | 1.97% | 3,540 | 3,615 | 3,510 | 5,439 |
| 2026-08-21 | 3,545 | -20 | -0.56% | 3,565 | 3,565 | 3,500 | 10,833 |
| 2026-08-20 | 3,565 | -5 | -0.14% | 3,540 | 3,610 | 3,535 | 20,365 |
| 2026-08-19 | 3,570 | -50 | -1.38% | 3,620 | 3,635 | 3,535 | 22,755 |
| 2026-08-18 | 3,620 | -75 | -2.03% | 3,700 | 3,700 | 3,595 | 36,172 |
| 2026-08-14 | 3,695 | -10 | -0.27% | 3,700 | 3,705 | 3,650 | 24,244 |
| 2026-08-13 | 3,705 | -20 | -0.54% | 3,700 | 3,835 | 3,650 | 44,925 |
| 2026-08-12 | 3,725 | -10 | -0.27% | 3,735 | 3,750 | 3,675 | 23,637 |
| 2026-08-11 | 3,735 | 115 | 3.18% | 3,625 | 3,750 | 3,610 | 57,044 |
| 2026-08-10 | 3,620 | 75 | 2.12% | 3,570 | 3,655 | 3,545 | 60,136 |
| 2026-08-07 | 3,545 | 20 | 0.57% | 3,525 | 3,600 | 3,490 | 33,374 |
| 2026-08-06 | 3,525 | 0 | 0.00% | 3,525 | 3,550 | 3,450 | 37,397 |
| 2026-08-05 | 3,525 | 10 | 0.28% | 3,540 | 3,590 | 3,490 | 60,326 |
| 2026-08-04 | 3,515 | 50 | 1.44% | 3,485 | 3,530 | 3,455 | 37,755 |
| 2026-08-03 | 3,465 | -30 | -0.86% | 3,575 | 3,575 | 3,405 | 29,645 |
| 2026-07-31 | 3,495 | 25 | 0.72% | 3,470 | 3,530 | 3,440 | 54,281 |
| 2026-07-30 | 3,470 | 15 | 0.43% | 3,500 | 3,565 | 3,455 | 23,625 |
| 2026-07-29 | 3,455 | -85 | -2.40% | 3,540 | 3,620 | 3,190 | 100,629 |
| 2026-07-28 | 3,540 | -60 | -1.67% | 3,620 | 3,645 | 3,460 | 47,158 |
| 2026-07-27 | 3,600 | 20 | 0.56% | 3,580 | 3,700 | 3,545 | 41,584 |