코스리거글로벌 [043710] KOSDAQ
중견기업부
2,885 원
전일대비:
▼
255
(-8.12%)
시가
3,145
고가
3,220
저가
2,880
거래량
4,836
거래대금
14 백만
시가총액
499 억
52주 최고
5,200
52주 최저
0
📈 주가 차트 (최근 20일)
코스리거글로벌
043710
120봉
💬 코스리거글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,885 | -255 | -8.12% | 3,145 | 3,220 | 2,880 | 4,836 |
| 2026-08-21 | 3,140 | -120 | -3.68% | 3,255 | 3,300 | 3,050 | 3,821 |
| 2026-08-20 | 3,260 | -240 | -6.86% | 3,555 | 3,555 | 3,260 | 6,724 |
| 2026-08-19 | 3,500 | -170 | -4.63% | 3,865 | 3,865 | 3,315 | 3,267 |
| 2026-08-18 | 3,670 | -75 | -2.00% | 3,745 | 3,745 | 3,565 | 4,957 |
| 2026-08-14 | 3,745 | 0 | 0.00% | 3,705 | 4,005 | 3,455 | 30,005 |
| 2026-08-13 | 3,745 | 15 | 0.40% | 3,800 | 3,800 | 3,500 | 12,924 |
| 2026-08-12 | 3,730 | 175 | 4.92% | 3,555 | 3,790 | 3,555 | 9,634 |
| 2026-08-11 | 3,555 | 110 | 3.19% | 3,460 | 3,745 | 3,445 | 7,192 |
| 2026-08-10 | 3,445 | -40 | -1.15% | 3,540 | 3,600 | 3,355 | 2,733 |
| 2026-08-07 | 3,485 | 65 | 1.90% | 3,420 | 3,655 | 3,350 | 1,579 |
| 2026-08-06 | 3,420 | -20 | -0.58% | 3,360 | 3,500 | 3,360 | 2,084 |
| 2026-08-05 | 3,440 | 10 | 0.29% | 3,650 | 3,650 | 3,300 | 5,441 |
| 2026-08-04 | 3,430 | 60 | 1.78% | 3,655 | 3,655 | 3,355 | 1,599 |
| 2026-08-03 | 3,370 | 70 | 2.12% | 3,285 | 3,500 | 3,285 | 1,140 |
| 2026-07-31 | 3,300 | 470 | 16.61% | 2,830 | 3,300 | 2,680 | 11,565 |
| 2026-07-30 | 2,830 | 155 | 5.79% | 2,640 | 2,830 | 2,640 | 1,638 |
| 2026-07-29 | 2,675 | -270 | -9.17% | 2,940 | 3,010 | 2,555 | 16,612 |
| 2026-07-28 | 2,945 | -85 | -2.81% | 3,030 | 3,030 | 2,845 | 1,675 |
| 2026-07-27 | 3,030 | 60 | 2.02% | 3,000 | 3,035 | 2,955 | 2,929 |