대동스틸 [048470] KOSDAQ
중견기업부
2,730 원
전일대비:
▲
30
(1.11%)
시가
2,680
고가
2,770
저가
2,680
거래량
8,944
거래대금
24 백만
시가총액
263 억
52주 최고
4,520
52주 최저
2,275
📈 주가 차트 (최근 20일)
대동스틸
048470
120봉
💬 대동스틸 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,730 | 30 | 1.11% | 2,680 | 2,770 | 2,680 | 8,944 |
| 2026-08-21 | 2,700 | -120 | -4.26% | 2,835 | 2,880 | 2,700 | 16,107 |
| 2026-08-20 | 2,820 | -45 | -1.57% | 2,865 | 2,910 | 2,750 | 21,209 |
| 2026-08-19 | 2,865 | 20 | 0.70% | 2,800 | 2,950 | 2,710 | 44,218 |
| 2026-08-18 | 2,845 | 110 | 4.02% | 2,740 | 2,915 | 2,740 | 80,180 |
| 2026-08-14 | 2,735 | 25 | 0.92% | 2,745 | 2,785 | 2,710 | 31,393 |
| 2026-08-13 | 2,710 | -30 | -1.09% | 2,780 | 2,870 | 2,700 | 77,817 |
| 2026-08-12 | 2,740 | 30 | 1.11% | 2,710 | 2,780 | 2,675 | 36,946 |
| 2026-08-11 | 2,710 | 15 | 0.56% | 2,695 | 2,750 | 2,675 | 44,084 |
| 2026-08-10 | 2,695 | 80 | 3.06% | 2,615 | 3,090 | 2,590 | 364,690 |
| 2026-08-07 | 2,615 | 15 | 0.58% | 2,640 | 2,755 | 2,600 | 56,507 |
| 2026-08-06 | 2,600 | 20 | 0.78% | 2,560 | 2,620 | 2,560 | 13,202 |
| 2026-08-05 | 2,580 | 80 | 3.20% | 2,500 | 2,605 | 2,500 | 19,959 |
| 2026-08-04 | 2,500 | 120 | 5.04% | 2,355 | 2,505 | 2,355 | 14,861 |
| 2026-08-03 | 2,380 | 10 | 0.42% | 2,345 | 2,440 | 2,345 | 23,708 |
| 2026-07-31 | 2,370 | 60 | 2.60% | 2,310 | 2,380 | 2,300 | 26,014 |
| 2026-07-30 | 2,310 | 0 | 0.00% | 2,315 | 2,435 | 2,275 | 46,559 |
| 2026-07-29 | 2,310 | -115 | -4.74% | 2,440 | 2,540 | 2,280 | 33,210 |
| 2026-07-28 | 2,425 | -120 | -4.72% | 2,695 | 2,695 | 2,425 | 21,760 |
| 2026-07-27 | 2,545 | 45 | 1.80% | 2,500 | 2,590 | 2,460 | 19,577 |