ES큐브 [050120] KOSDAQ
중견기업부
3,300 원
전일대비:
0
(0.00%)
시가
3,300
고가
3,370
저가
3,235
거래량
4,655
거래대금
15 백만
시가총액
448 억
52주 최고
3,750
52주 최저
2,225
📈 주가 차트 (최근 20일)
ES큐브
050120
120봉
💬 ES큐브 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,300 | 0 | 0.00% | 3,300 | 3,370 | 3,235 | 4,655 |
| 2026-08-21 | 3,300 | -410 | -11.05% | 3,635 | 3,650 | 3,300 | 24,159 |
| 2026-08-20 | 3,710 | 215 | 6.15% | 3,445 | 3,750 | 3,405 | 370,793 |
| 2026-08-19 | 3,495 | 15 | 0.43% | 3,450 | 3,505 | 3,330 | 20,654 |
| 2026-08-18 | 3,480 | 30 | 0.87% | 3,350 | 3,490 | 3,350 | 17,748 |
| 2026-08-14 | 3,450 | 165 | 5.02% | 3,285 | 3,495 | 3,200 | 19,229 |
| 2026-08-13 | 3,285 | -45 | -1.35% | 3,330 | 3,330 | 3,065 | 16,785 |
| 2026-08-12 | 3,330 | 30 | 0.91% | 3,270 | 3,330 | 3,070 | 5,584 |
| 2026-08-11 | 3,300 | 185 | 5.94% | 3,115 | 3,315 | 2,980 | 35,192 |
| 2026-08-10 | 3,115 | 130 | 4.36% | 2,950 | 3,115 | 2,950 | 42,157 |
| 2026-08-07 | 2,985 | 25 | 0.84% | 2,960 | 2,990 | 2,930 | 2,855 |
| 2026-08-06 | 2,960 | -40 | -1.33% | 3,000 | 3,030 | 2,830 | 15,394 |
| 2026-08-05 | 3,000 | 55 | 1.87% | 2,945 | 3,035 | 2,925 | 22,231 |
| 2026-08-04 | 2,945 | 15 | 0.51% | 2,940 | 2,945 | 2,910 | 6,409 |
| 2026-08-03 | 2,930 | 35 | 1.21% | 2,900 | 2,960 | 2,900 | 7,385 |
| 2026-07-31 | 2,895 | -50 | -1.70% | 2,930 | 2,965 | 2,845 | 8,263 |
| 2026-07-30 | 2,945 | 0 | 0.00% | 2,945 | 2,950 | 2,885 | 6,981 |
| 2026-07-29 | 2,945 | 5 | 0.17% | 2,920 | 3,000 | 2,825 | 13,310 |
| 2026-07-28 | 2,940 | -20 | -0.68% | 2,825 | 2,940 | 2,815 | 7,641 |
| 2026-07-27 | 2,960 | 95 | 3.32% | 2,930 | 2,990 | 2,805 | 5,553 |