수산아이앤티 [050960] KOSDAQ
벤처기업부
8,960 원
전일대비:
▲
30
(0.34%)
시가
8,840
고가
8,970
저가
8,740
거래량
1,778
거래대금
16 백만
시가총액
605 억
52주 최고
11,150
52주 최저
6,860
📈 주가 차트 (최근 20일)
수산아이앤티
050960
120봉
💬 수산아이앤티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8,960 | 30 | 0.34% | 8,840 | 8,970 | 8,740 | 1,778 |
| 2026-08-21 | 8,930 | -180 | -1.98% | 8,890 | 8,940 | 8,770 | 2,084 |
| 2026-08-20 | 9,110 | 260 | 2.94% | 8,780 | 9,110 | 8,570 | 14,853 |
| 2026-08-19 | 8,850 | 50 | 0.57% | 8,730 | 8,850 | 8,690 | 4,400 |
| 2026-08-18 | 8,800 | 0 | 0.00% | 8,800 | 8,810 | 8,750 | 3,741 |
| 2026-08-14 | 8,800 | 220 | 2.56% | 8,610 | 8,810 | 8,600 | 4,303 |
| 2026-08-13 | 8,580 | 80 | 0.94% | 8,510 | 8,630 | 8,010 | 3,827 |
| 2026-08-12 | 8,500 | -10 | -0.12% | 8,270 | 8,550 | 8,270 | 669 |
| 2026-08-11 | 8,510 | 120 | 1.43% | 8,400 | 8,510 | 8,400 | 3,184 |
| 2026-08-10 | 8,390 | 60 | 0.72% | 8,330 | 8,400 | 8,310 | 1,792 |
| 2026-08-07 | 8,330 | 40 | 0.48% | 8,280 | 8,330 | 8,200 | 2,453 |
| 2026-08-06 | 8,290 | 10 | 0.12% | 8,280 | 8,310 | 7,830 | 4,196 |
| 2026-08-05 | 8,280 | 130 | 1.60% | 8,110 | 8,280 | 8,100 | 3,344 |
| 2026-08-04 | 8,150 | -50 | -0.61% | 8,170 | 8,170 | 7,960 | 2,149 |
| 2026-08-03 | 8,200 | -70 | -0.85% | 8,270 | 8,300 | 8,170 | 1,253 |
| 2026-07-31 | 8,270 | 580 | 7.54% | 7,730 | 8,450 | 7,680 | 8,315 |
| 2026-07-30 | 7,690 | 120 | 1.59% | 7,500 | 8,000 | 7,310 | 10,131 |
| 2026-07-29 | 7,570 | -600 | -7.34% | 8,110 | 8,160 | 7,500 | 12,314 |
| 2026-07-28 | 8,170 | 110 | 1.36% | 7,560 | 8,190 | 7,560 | 6,543 |
| 2026-07-27 | 8,060 | -180 | -2.18% | 8,250 | 8,290 | 8,050 | 2,659 |