피씨디렉트 [051380] KOSDAQ
중견기업부
1,559 원
전일대비:
▼
17
(-1.08%)
시가
1,589
고가
1,589
저가
1,525
거래량
58,535
거래대금
90 백만
시가총액
239 억
52주 최고
2,775
52주 최저
1,420
📈 주가 차트 (최근 20일)
피씨디렉트
051380
120봉
💬 피씨디렉트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,559 | -17 | -1.08% | 1,589 | 1,589 | 1,525 | 58,535 |
| 2026-08-20 | 1,576 | -10 | -0.63% | 1,599 | 1,620 | 1,538 | 57,612 |
| 2026-08-19 | 1,586 | -32 | -1.98% | 1,585 | 1,628 | 1,585 | 17,604 |
| 2026-08-18 | 1,618 | -57 | -3.40% | 1,675 | 1,709 | 1,582 | 94,518 |
| 2026-08-14 | 1,675 | 3 | 0.18% | 1,749 | 1,788 | 1,650 | 138,930 |
| 2026-08-13 | 1,672 | -5 | -0.30% | 1,677 | 1,694 | 1,666 | 15,756 |
| 2026-08-12 | 1,677 | 5 | 0.30% | 1,677 | 1,688 | 1,655 | 13,264 |
| 2026-08-11 | 1,672 | 22 | 1.33% | 1,651 | 1,696 | 1,622 | 49,106 |
| 2026-08-10 | 1,650 | -60 | -3.51% | 1,680 | 1,709 | 1,601 | 91,738 |
| 2026-08-07 | 1,710 | 26 | 1.54% | 1,684 | 1,710 | 1,645 | 56,816 |
| 2026-08-06 | 1,684 | 76 | 4.73% | 1,607 | 1,894 | 1,607 | 416,994 |
| 2026-08-05 | 1,608 | 22 | 1.39% | 1,590 | 1,609 | 1,582 | 20,546 |
| 2026-08-04 | 1,586 | 40 | 2.59% | 1,546 | 1,600 | 1,546 | 18,867 |
| 2026-08-03 | 1,546 | 31 | 2.05% | 1,515 | 1,613 | 1,514 | 23,269 |
| 2026-07-31 | 1,515 | 27 | 1.81% | 1,488 | 1,545 | 1,488 | 21,553 |
| 2026-07-30 | 1,488 | 11 | 0.74% | 1,465 | 1,512 | 1,453 | 23,472 |
| 2026-07-29 | 1,477 | -93 | -5.92% | 1,574 | 1,580 | 1,420 | 75,300 |
| 2026-07-28 | 1,570 | -53 | -3.27% | 1,532 | 1,621 | 1,532 | 43,296 |
| 2026-07-27 | 1,623 | 62 | 3.97% | 1,565 | 1,631 | 1,550 | 34,036 |
| 2026-07-24 | 1,561 | -137 | -8.07% | 1,698 | 1,698 | 1,561 | 24,035 |