오션인더블유 [052300] KOSDAQ
중견기업부
1,335 원
전일대비:
▲
5
(0.38%)
시가
1,337
고가
1,351
저가
1,305
거래량
54,045
거래대금
72 백만
시가총액
217 억
52주 최고
2,915
52주 최저
0
📈 주가 차트 (최근 20일)
오션인더블유
052300
120봉
💬 오션인더블유 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,335 | 5 | 0.38% | 1,337 | 1,351 | 1,305 | 54,045 |
| 2026-08-20 | 1,330 | -39 | -2.85% | 1,369 | 1,419 | 1,327 | 162,621 |
| 2026-08-19 | 1,369 | -9 | -0.65% | 1,366 | 1,407 | 1,306 | 184,030 |
| 2026-08-18 | 1,378 | -1 | -0.07% | 1,379 | 1,379 | 1,352 | 21,621 |
| 2026-08-14 | 1,379 | 34 | 2.53% | 1,345 | 1,386 | 1,336 | 47,724 |
| 2026-08-13 | 1,345 | -44 | -3.17% | 1,395 | 1,402 | 1,345 | 83,338 |
| 2026-08-12 | 1,389 | -10 | -0.71% | 1,400 | 1,416 | 1,381 | 31,861 |
| 2026-08-11 | 1,399 | 2 | 0.14% | 1,397 | 1,435 | 1,389 | 93,376 |
| 2026-08-10 | 1,397 | 37 | 2.72% | 1,360 | 1,400 | 1,360 | 16,050 |
| 2026-08-07 | 1,360 | -5 | -0.37% | 1,394 | 1,394 | 1,350 | 65,934 |
| 2026-08-06 | 1,365 | -110 | -7.46% | 1,463 | 1,478 | 1,363 | 143,799 |
| 2026-08-05 | 1,475 | 42 | 2.93% | 1,431 | 1,475 | 1,431 | 95,288 |
| 2026-08-04 | 1,433 | -21 | -1.44% | 1,454 | 1,481 | 1,422 | 112,790 |
| 2026-08-03 | 1,454 | 50 | 3.56% | 1,404 | 1,454 | 1,360 | 294,380 |
| 2026-07-31 | 1,404 | 79 | 5.96% | 1,325 | 1,441 | 1,316 | 402,130 |
| 2026-07-30 | 1,325 | -51 | -3.71% | 1,400 | 1,425 | 1,311 | 197,957 |
| 2026-07-29 | 1,376 | -30 | -2.13% | 1,401 | 1,455 | 1,334 | 187,770 |
| 2026-07-28 | 1,406 | -46 | -3.17% | 1,452 | 1,569 | 1,406 | 96,424 |
| 2026-07-27 | 1,452 | -81 | -5.28% | 1,509 | 1,558 | 1,450 | 96,027 |
| 2026-07-24 | 1,533 | -51 | -3.22% | 1,586 | 1,599 | 1,450 | 60,327 |