오성첨단소재 [052420] KOSDAQ
우량기업부
9,100 원
전일대비:
▲
110
(1.22%)
시가
8,970
고가
9,110
저가
8,790
거래량
21,832
거래대금
195 백만
시가총액
887 억
52주 최고
13,080
52주 최저
0
📈 주가 차트 (최근 20일)
오성첨단소재
052420
120봉
💬 오성첨단소재 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9,100 | 110 | 1.22% | 8,970 | 9,110 | 8,790 | 21,832 |
| 2026-08-21 | 8,990 | -200 | -2.18% | 9,190 | 9,190 | 8,810 | 20,643 |
| 2026-08-20 | 9,190 | -110 | -1.18% | 9,300 | 9,350 | 9,120 | 22,604 |
| 2026-08-19 | 9,300 | 10 | 0.11% | 9,280 | 9,300 | 8,890 | 19,595 |
| 2026-08-18 | 9,290 | -110 | -1.17% | 9,440 | 9,450 | 9,170 | 25,630 |
| 2026-08-14 | 9,400 | -20 | -0.21% | 9,350 | 9,480 | 9,240 | 25,231 |
| 2026-08-13 | 9,420 | -20 | -0.21% | 9,450 | 9,540 | 9,280 | 35,473 |
| 2026-08-12 | 9,440 | 20 | 0.21% | 9,380 | 9,500 | 9,250 | 21,629 |
| 2026-08-11 | 9,420 | 60 | 0.64% | 9,270 | 9,500 | 9,270 | 31,474 |
| 2026-08-10 | 9,360 | 260 | 2.86% | 9,030 | 9,360 | 9,030 | 38,135 |
| 2026-08-07 | 9,100 | -100 | -1.09% | 9,300 | 9,390 | 8,950 | 22,131 |
| 2026-08-06 | 9,200 | -70 | -0.76% | 9,200 | 9,330 | 9,040 | 40,279 |
| 2026-08-05 | 9,270 | 70 | 0.76% | 9,200 | 9,430 | 9,200 | 32,416 |
| 2026-08-04 | 9,200 | 200 | 2.22% | 9,000 | 9,240 | 8,800 | 26,576 |
| 2026-08-03 | 9,000 | 370 | 4.29% | 8,630 | 9,110 | 8,620 | 39,911 |
| 2026-07-31 | 8,630 | 330 | 3.98% | 8,300 | 8,720 | 8,280 | 41,183 |
| 2026-07-30 | 8,300 | 350 | 4.40% | 7,770 | 8,450 | 7,770 | 48,782 |
| 2026-07-29 | 7,950 | -450 | -5.36% | 8,400 | 8,810 | 7,500 | 55,731 |
| 2026-07-28 | 8,400 | -610 | -6.77% | 8,940 | 8,940 | 8,180 | 39,118 |
| 2026-07-27 | 9,010 | -90 | -0.99% | 9,050 | 9,250 | 8,900 | 27,941 |