오상자이엘 [053980] KOSDAQ
우량기업부
2,505 원
전일대비:
▲
80
(3.30%)
시가
2,430
고가
2,885
저가
2,405
거래량
5,940,405
거래대금
15,933 백만
시가총액
476 억
52주 최고
3,840
52주 최저
2,250
📈 주가 차트 (최근 20일)
오상자이엘
053980
120봉
💬 오상자이엘 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,505 | 80 | 3.30% | 2,430 | 2,885 | 2,405 | 5,940,405 |
| 2026-08-21 | 2,425 | -45 | -1.82% | 2,450 | 2,475 | 2,355 | 105,262 |
| 2026-08-20 | 2,470 | 25 | 1.02% | 2,460 | 2,530 | 2,435 | 55,630 |
| 2026-08-19 | 2,445 | -50 | -2.00% | 2,485 | 2,505 | 2,430 | 58,499 |
| 2026-08-18 | 2,495 | -135 | -5.13% | 2,590 | 2,630 | 2,485 | 59,667 |
| 2026-08-14 | 2,630 | 15 | 0.57% | 2,590 | 2,630 | 2,585 | 13,295 |
| 2026-08-13 | 2,615 | -5 | -0.19% | 2,620 | 2,650 | 2,560 | 22,034 |
| 2026-08-12 | 2,620 | 50 | 1.95% | 2,575 | 2,650 | 2,575 | 27,708 |
| 2026-08-11 | 2,570 | 5 | 0.19% | 2,560 | 2,580 | 2,550 | 6,964 |
| 2026-08-10 | 2,565 | 55 | 2.19% | 2,510 | 2,565 | 2,510 | 34,674 |
| 2026-08-07 | 2,510 | 0 | 0.00% | 2,515 | 2,520 | 2,480 | 19,317 |
| 2026-08-06 | 2,510 | 5 | 0.20% | 2,470 | 2,515 | 2,460 | 22,142 |
| 2026-08-05 | 2,505 | 10 | 0.40% | 2,500 | 2,540 | 2,455 | 34,681 |
| 2026-08-04 | 2,495 | 50 | 2.04% | 2,445 | 2,495 | 2,430 | 12,696 |
| 2026-08-03 | 2,445 | 5 | 0.20% | 2,395 | 2,460 | 2,350 | 21,106 |
| 2026-07-31 | 2,440 | 115 | 4.95% | 2,345 | 2,500 | 2,345 | 42,663 |
| 2026-07-30 | 2,325 | -15 | -0.64% | 2,250 | 2,400 | 2,250 | 62,780 |
| 2026-07-29 | 2,340 | -105 | -4.29% | 2,440 | 2,500 | 2,270 | 90,915 |
| 2026-07-28 | 2,445 | -50 | -2.00% | 2,465 | 2,500 | 2,415 | 45,830 |
| 2026-07-27 | 2,495 | 45 | 1.84% | 2,450 | 2,550 | 2,450 | 24,771 |