3S [060310] KOSDAQ
벤처기업부
1,072 원
전일대비:
▲
10
(0.94%)
시가
1,100
고가
1,100
저가
1,015
거래량
102,056
거래대금
109 백만
시가총액
569 억
52주 최고
2,035
52주 최저
831
📈 주가 차트 (최근 20일)
3S
060310
120봉
💬 3S 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,072 | 10 | 0.94% | 1,100 | 1,100 | 1,015 | 102,056 |
| 2026-08-21 | 1,062 | -40 | -3.63% | 1,102 | 1,103 | 1,056 | 81,964 |
| 2026-08-20 | 1,102 | 16 | 1.47% | 1,109 | 1,125 | 1,080 | 105,780 |
| 2026-08-19 | 1,086 | -45 | -3.98% | 1,094 | 1,138 | 1,082 | 187,579 |
| 2026-08-18 | 1,131 | 45 | 4.14% | 1,088 | 1,310 | 1,066 | 1,838,883 |
| 2026-08-14 | 1,086 | -28 | -2.51% | 1,114 | 1,144 | 1,070 | 129,310 |
| 2026-08-13 | 1,114 | -31 | -2.71% | 1,145 | 1,154 | 1,090 | 87,298 |
| 2026-08-12 | 1,145 | 10 | 0.88% | 1,135 | 1,154 | 1,100 | 69,002 |
| 2026-08-11 | 1,135 | 40 | 3.65% | 1,095 | 1,139 | 1,081 | 227,320 |
| 2026-08-10 | 1,095 | 35 | 3.30% | 1,060 | 1,101 | 1,060 | 177,857 |
| 2026-08-07 | 1,060 | -46 | -4.16% | 1,114 | 1,114 | 1,039 | 85,131 |
| 2026-08-06 | 1,106 | -46 | -3.99% | 1,179 | 1,179 | 1,084 | 107,624 |
| 2026-08-05 | 1,152 | 98 | 9.30% | 1,070 | 1,165 | 1,070 | 161,843 |
| 2026-08-04 | 1,054 | 24 | 2.33% | 1,030 | 1,120 | 1,030 | 76,983 |
| 2026-08-03 | 1,030 | 43 | 4.36% | 996 | 1,125 | 961 | 359,515 |
| 2026-07-31 | 987 | 137 | 16.12% | 859 | 988 | 859 | 230,438 |
| 2026-07-30 | 850 | -59 | -6.49% | 831 | 914 | 831 | 153,452 |
| 2026-07-29 | 909 | -65 | -6.67% | 966 | 1,000 | 865 | 251,290 |
| 2026-07-28 | 974 | -62 | -5.98% | 1,030 | 1,030 | 960 | 295,236 |
| 2026-07-27 | 1,036 | -22 | -2.08% | 1,068 | 1,070 | 1,011 | 152,179 |