HC홈센타 [060560] KOSDAQ
중견기업부
1,970 원
전일대비:
▼
26
(-1.30%)
시가
2,020
고가
2,020
저가
1,950
거래량
2,913
거래대금
6 백만
시가총액
500 억
52주 최고
4,440
52주 최저
0
📈 주가 차트 (최근 20일)
HC홈센타
060560
120봉
💬 HC홈센타 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,970 | -26 | -1.30% | 2,020 | 2,020 | 1,950 | 2,913 |
| 2026-08-21 | 1,996 | -3 | -0.15% | 2,020 | 2,020 | 1,922 | 7,423 |
| 2026-08-20 | 1,999 | 23 | 1.16% | 1,987 | 2,020 | 1,890 | 13,969 |
| 2026-08-19 | 1,976 | -1 | -0.05% | 2,020 | 2,020 | 1,957 | 2,992 |
| 2026-08-18 | 1,977 | -4 | -0.20% | 1,981 | 1,981 | 1,951 | 13,659 |
| 2026-08-14 | 1,981 | -18 | -0.90% | 1,999 | 1,999 | 1,954 | 17,281 |
| 2026-08-13 | 1,999 | -6 | -0.30% | 2,005 | 2,020 | 1,942 | 12,124 |
| 2026-08-12 | 2,005 | 40 | 2.04% | 1,965 | 2,005 | 1,919 | 11,799 |
| 2026-08-11 | 1,965 | 117 | 6.33% | 1,878 | 1,985 | 1,829 | 12,817 |
| 2026-08-10 | 1,848 | 11 | 0.60% | 1,850 | 1,878 | 1,836 | 6,709 |
| 2026-08-07 | 1,837 | 1 | 0.05% | 1,878 | 1,878 | 1,817 | 3,837 |
| 2026-08-06 | 1,836 | 12 | 0.66% | 1,809 | 1,869 | 1,801 | 11,921 |
| 2026-08-05 | 1,824 | 30 | 1.67% | 1,848 | 1,850 | 1,756 | 1,864 |
| 2026-08-04 | 1,794 | 56 | 3.22% | 1,878 | 1,878 | 1,739 | 4,371 |
| 2026-08-03 | 1,738 | -9 | -0.52% | 1,830 | 1,830 | 1,730 | 6,108 |
| 2026-07-31 | 1,747 | 8 | 0.46% | 1,772 | 1,780 | 1,718 | 5,979 |
| 2026-07-30 | 1,739 | -11 | -0.63% | 1,704 | 1,796 | 1,701 | 15,615 |
| 2026-07-29 | 1,750 | -30 | -1.69% | 1,750 | 1,860 | 1,682 | 19,381 |
| 2026-07-28 | 1,780 | -28 | -1.55% | 1,850 | 1,850 | 1,745 | 10,987 |
| 2026-07-27 | 1,808 | 20 | 1.12% | 1,773 | 1,878 | 1,765 | 9,373 |