씨티씨바이오 [060590] KOSDAQ
중견기업부
3,015 원
전일대비:
▲
130
(4.51%)
시가
2,920
고가
3,015
저가
2,920
거래량
27,931
거래대금
83 백만
시가총액
729 억
52주 최고
7,680
52주 최저
2,570
📈 주가 차트 (최근 20일)
씨티씨바이오
060590
120봉
💬 씨티씨바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,015 | 130 | 4.51% | 2,920 | 3,015 | 2,920 | 27,931 |
| 2026-08-21 | 2,885 | -170 | -5.56% | 3,040 | 3,040 | 2,885 | 78,414 |
| 2026-08-20 | 3,055 | 65 | 2.17% | 3,005 | 3,145 | 3,005 | 30,447 |
| 2026-08-19 | 2,990 | -65 | -2.13% | 3,025 | 3,065 | 2,965 | 60,554 |
| 2026-08-18 | 3,055 | -155 | -4.83% | 3,185 | 3,185 | 3,035 | 112,329 |
| 2026-08-14 | 3,210 | 10 | 0.31% | 3,180 | 3,220 | 3,105 | 67,244 |
| 2026-08-13 | 3,200 | -145 | -4.33% | 3,380 | 3,395 | 3,165 | 140,099 |
| 2026-08-12 | 3,345 | -20 | -0.59% | 3,365 | 3,400 | 3,210 | 56,216 |
| 2026-08-11 | 3,365 | 85 | 2.59% | 3,295 | 3,435 | 3,245 | 96,343 |
| 2026-08-10 | 3,280 | 215 | 7.01% | 3,130 | 3,330 | 3,080 | 105,348 |
| 2026-08-07 | 3,065 | 10 | 0.33% | 3,080 | 3,150 | 3,035 | 25,334 |
| 2026-08-06 | 3,055 | 5 | 0.16% | 3,050 | 3,070 | 3,000 | 26,964 |
| 2026-08-05 | 3,050 | 10 | 0.33% | 3,020 | 3,090 | 3,000 | 30,667 |
| 2026-08-04 | 3,040 | 70 | 2.36% | 2,955 | 3,040 | 2,955 | 27,911 |
| 2026-08-03 | 2,970 | 50 | 1.71% | 2,870 | 3,010 | 2,870 | 25,032 |
| 2026-07-31 | 2,920 | 160 | 5.80% | 2,785 | 2,940 | 2,785 | 45,333 |
| 2026-07-30 | 2,760 | 60 | 2.22% | 2,570 | 2,880 | 2,570 | 76,636 |
| 2026-07-29 | 2,700 | -155 | -5.43% | 2,855 | 2,955 | 2,700 | 117,751 |
| 2026-07-28 | 2,855 | -120 | -4.03% | 2,995 | 2,995 | 2,775 | 60,444 |
| 2026-07-27 | 2,975 | 50 | 1.71% | 2,925 | 3,000 | 2,890 | 44,617 |