NICE인프라 [063570] KOSDAQ
우량기업부
3,270 원
전일대비:
0
(0.00%)
시가
3,270
고가
3,275
저가
3,220
거래량
15,032
거래대금
49 백만
시가총액
1,117 억
52주 최고
4,845
52주 최저
2,840
📈 주가 차트 (최근 20일)
NICE인프라
063570
120봉
💬 NICE인프라 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,270 | 0 | 0.00% | 3,270 | 3,275 | 3,220 | 15,032 |
| 2026-08-21 | 3,270 | -20 | -0.61% | 3,275 | 3,275 | 3,220 | 11,195 |
| 2026-08-20 | 3,290 | -35 | -1.05% | 3,300 | 3,320 | 3,225 | 36,852 |
| 2026-08-19 | 3,325 | 75 | 2.31% | 3,235 | 3,325 | 3,190 | 24,980 |
| 2026-08-18 | 3,250 | -100 | -2.99% | 3,350 | 3,350 | 3,215 | 54,860 |
| 2026-08-14 | 3,350 | 25 | 0.75% | 3,300 | 3,360 | 3,250 | 24,374 |
| 2026-08-13 | 3,325 | -5 | -0.15% | 3,335 | 3,340 | 3,290 | 19,025 |
| 2026-08-12 | 3,330 | 20 | 0.60% | 3,280 | 3,345 | 3,280 | 11,002 |
| 2026-08-11 | 3,310 | 30 | 0.91% | 3,260 | 3,335 | 3,260 | 23,556 |
| 2026-08-10 | 3,280 | 40 | 1.23% | 3,245 | 3,285 | 3,220 | 17,712 |
| 2026-08-07 | 3,240 | 60 | 1.89% | 3,185 | 3,250 | 3,185 | 20,646 |
| 2026-08-06 | 3,180 | -10 | -0.31% | 3,195 | 3,205 | 3,160 | 23,660 |
| 2026-08-05 | 3,190 | 10 | 0.31% | 3,190 | 3,195 | 3,155 | 15,247 |
| 2026-08-04 | 3,180 | 65 | 2.09% | 3,085 | 3,185 | 3,085 | 25,673 |
| 2026-08-03 | 3,115 | 5 | 0.16% | 3,110 | 3,140 | 3,060 | 19,075 |
| 2026-07-31 | 3,110 | 60 | 1.97% | 3,050 | 3,115 | 3,050 | 15,878 |
| 2026-07-30 | 3,050 | 75 | 2.52% | 2,950 | 3,065 | 2,950 | 45,268 |
| 2026-07-29 | 2,975 | -120 | -3.88% | 3,095 | 3,115 | 2,945 | 79,454 |
| 2026-07-28 | 3,095 | -70 | -2.21% | 3,140 | 3,155 | 3,040 | 32,996 |
| 2026-07-27 | 3,165 | 90 | 2.93% | 3,075 | 3,185 | 3,075 | 18,975 |