위세아이텍 [065370] KOSDAQ
벤처기업부
2,555 원
전일대비:
▼
205
(-7.43%)
시가
2,710
고가
2,780
저가
2,530
거래량
22,615
거래대금
58 백만
시가총액
189 억
52주 최고
7,530
52주 최저
2,390
📈 주가 차트 (최근 20일)
위세아이텍
065370
120봉
💬 위세아이텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,555 | -205 | -7.43% | 2,710 | 2,780 | 2,530 | 22,615 |
| 2026-08-20 | 2,760 | 60 | 2.22% | 2,710 | 2,825 | 2,605 | 23,831 |
| 2026-08-19 | 2,700 | -50 | -1.82% | 2,790 | 2,830 | 2,535 | 28,348 |
| 2026-08-18 | 2,750 | -245 | -8.18% | 2,995 | 2,995 | 2,740 | 45,977 |
| 2026-08-14 | 2,995 | -55 | -1.80% | 3,110 | 3,110 | 2,955 | 13,573 |
| 2026-08-13 | 3,050 | -215 | -6.58% | 3,265 | 3,265 | 3,035 | 28,403 |
| 2026-08-12 | 3,265 | 40 | 1.24% | 3,225 | 3,295 | 3,205 | 7,185 |
| 2026-08-11 | 3,225 | 55 | 1.74% | 3,250 | 3,250 | 3,140 | 5,783 |
| 2026-08-10 | 3,170 | -5 | -0.16% | 3,270 | 3,295 | 3,085 | 7,596 |
| 2026-08-07 | 3,175 | -45 | -1.40% | 3,320 | 3,320 | 3,055 | 9,971 |
| 2026-08-06 | 3,220 | 55 | 1.74% | 3,190 | 3,295 | 3,120 | 12,232 |
| 2026-08-05 | 3,165 | -35 | -1.09% | 3,170 | 3,250 | 3,030 | 27,566 |
| 2026-08-04 | 3,200 | 150 | 4.92% | 3,060 | 3,320 | 3,050 | 16,731 |
| 2026-08-03 | 3,050 | 215 | 7.58% | 2,835 | 3,085 | 2,795 | 14,003 |
| 2026-07-31 | 2,835 | 125 | 4.61% | 2,850 | 2,850 | 2,715 | 15,671 |
| 2026-07-30 | 2,710 | 80 | 3.04% | 2,390 | 2,770 | 2,390 | 22,057 |
| 2026-07-29 | 2,630 | -375 | -12.48% | 3,005 | 3,015 | 2,625 | 50,410 |
| 2026-07-28 | 3,005 | -25 | -0.83% | 3,000 | 3,025 | 2,910 | 12,882 |
| 2026-07-27 | 3,030 | 60 | 2.02% | 2,940 | 3,175 | 2,935 | 29,208 |
| 2026-07-24 | 2,970 | -85 | -2.78% | 3,130 | 3,130 | 2,900 | 17,261 |